Biofrontera AG (B8F.DE) XETRA

6.80

+6.48(+2000.00%)

Updated at May 13, 2024 05:36PM

Currency In EUR

B8F.DE Historical Return

If you invested €1000 in Biofrontera AG (B8F.DE) 10 years ago, it would be worth €124.62 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €116.55. This corresponds to total returns of -87.54%, -88.35%, respectively, with annualized returns of -18.79%, -34.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

B8F.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 10, 20242.462.742.742.822.46167
June 07, 20242.52.692.692.762.52,001
June 06, 20242.722.472.472.752.356,296
June 05, 20242.662.652.652.72.65499
June 04, 20242.852.772.772.852.77915
June 03, 20242.92.892.892.922.85814
May 31, 20243.43.073.073.43.07406
May 30, 20243.433.363.363.623.332,544
May 29, 20243.53.643.643.643.5360
May 28, 20243.633.643.643.643.51,094
May 27, 20243.63.743.743.863.6402
May 24, 20243.753.733.733.753.61,127
May 23, 20243.753.913.914.063.751,462
May 22, 20243.333.823.823.823.33579
May 21, 20243.43.533.533.533.43
May 20, 20243.33.473.473.623.3156
May 17, 20243.43.513.513.513.4109
May 16, 20244.13.563.564.13.55928
May 15, 20244.384.094.094.383.892,706
May 14, 20243.64.334.334.333.51,878
May 13, 20247.357.147.147.945.88869
May 10, 20247.187.357.357.946.51197
May 09, 20246.597.187.187.186.595
May 08, 20246.976.596.597.016.5190
May 07, 20246.556.976.977.96.557
May 06, 20246.726.556.556.766.550
May 03, 20246.726.726.727.356.7211
May 02, 20246.726.726.727.186.721
April 30, 20248.196.856.858.196.7245
April 29, 20247.358.198.198.196.68221
April 26, 20247.357.357.357.356.38492
April 25, 20247.17.357.357.357.116
April 24, 20247.737.17.17.737.1412
April 23, 20247.527.97.97.97.52227
April 22, 20246.727.527.527.96.7242
April 19, 20246.976.646.646.975.921,044
April 18, 20246.976.976.976.976.97540
April 17, 20246.766.976.977.16.7635
April 16, 20246.766.766.766.766.763
April 15, 20246.766.766.767.226.72128
April 12, 20246.766.766.767.436.7295
April 11, 20247.526.766.767.526.5953
April 10, 20247.97.527.527.97.526
April 09, 20247.357.97.97.97.3167
April 08, 20246.976.976.976.976.9713
April 05, 20248.197.947.948.196.97147
April 04, 20246.977.17.17.526.979
April 03, 20246.936.936.937.276.9358
April 02, 20246.516.936.937.696.5148
March 28, 20247.126.516.517.146.5133
March 27, 20246.557.127.127.186.5535
March 26, 20246.956.556.557.066.5511
March 25, 20246.956.956.956.956.953
March 22, 20246.956.956.956.956.9588
March 21, 20246.856.936.936.936.8523
March 20, 20247.246.746.747.246.3173
March 19, 20247.777.247.247.776.38314
March 18, 20247.97.777.778.47.77250
March 15, 20248.787.97.98.787.95
March 14, 20246.88.618.618.616.8323
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved