B90 Holdings plc (B90.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
B90.L Historical Return
If you invested 1000 GBp in B90 Holdings PLC (B90.L) 10 years ago, it would be worth 144.52 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 282.35 GBp, while 1000 GBp invested 1 year ago would be worth 867.47 GBp. This corresponds to total returns of -85.55%, -71.76%, -13.25%, respectively, with annualized returns of -17.59%, -22.34%, -13.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
B90.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0 |
| November 10, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0 |
| November 09, 2026 | 3.65 | 3.6 | 3.6 | 3.8 | 3.3 | 814,003 |
| November 06, 2026 | 3.65 | 3.65 | 3.65 | 3.8 | 3.62 | 5,428 |
| November 05, 2026 | 3.65 | 3.65 | 3.65 | 3.8 | 3.5 | 36 |
| November 04, 2026 | 3.7 | 3.65 | 3.65 | 3.8 | 3.6 | 390,220 |
| November 03, 2026 | 3.7 | 3.7 | 3.7 | 3.8 | 3.6 | 27,360 |
| November 02, 2026 | 3.7 | 3.7 | 3.7 | 3.8 | 3.62 | 57 |
| October 30, 2026 | 3.9 | 3.7 | 3.7 | 4 | 3.7 | 428,348 |
| October 29, 2026 | 4.15 | 3.9 | 3.9 | 4.15 | 3.8 | 646 |
| October 28, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.05 | 692 |
| October 27, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 3.8 | 60 |
| October 26, 2026 | 4.25 | 4.15 | 4.15 | 4.5 | 3.8 | 125,510 |
| October 23, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 217,450 |
| October 22, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 4,079 |
| October 21, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4.25 | 14,223 |
| October 20, 2026 | 4.15 | 4.25 | 4.25 | 4.5 | 3.8 | 240,725 |
| October 19, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 250,000 |
| October 16, 2026 | 4.15 | 4.15 | 4.15 | 4.45 | 3.85 | 51,950 |
| October 15, 2026 | 4.1 | 4.15 | 4.15 | 4.5 | 4.1 | 80,032 |
| October 14, 2026 | 4 | 4.1 | 4.1 | 4.4 | 4 | 103,319 |
| October 13, 2026 | 4 | 4 | 4 | 4.2 | 3.8 | 1,092 |
| October 12, 2026 | 4.25 | 4 | 4 | 4.26 | 4 | 300,447 |
| October 09, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| October 08, 2026 | 4.5 | 4.25 | 4.25 | 4.5 | 4.25 | 2,053 |
| October 07, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 150,152 |
| October 06, 2026 | 4.15 | 4.15 | 4.15 | 4.5 | 3.8 | 1,216 |
| October 05, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 3.82 | 44,995 |
| October 02, 2026 | 4.25 | 4.15 | 4.15 | 4.25 | 4 | 450,083 |
| October 01, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4 | 214,178 |
| September 30, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 500,000 |
| September 29, 2026 | 3.95 | 3.95 | 3.95 | 4.18 | 3.7 | 4,120 |
| September 28, 2026 | 3.95 | 3.95 | 3.95 | 4.2 | 3.7 | 103,006 |
| September 25, 2026 | 3.85 | 3.95 | 3.95 | 4.12 | 3.85 | 371,700 |
| September 24, 2026 | 4.01 | 3.85 | 3.85 | 4.15 | 3.72 | 1.44M |
| September 23, 2026 | 4.06 | 4.15 | 4.15 | 4.3 | 4 | 199,008 |
| September 22, 2026 | 4.4 | 4.2 | 4.2 | 4.53 | 4 | 2.14M |
| September 21, 2026 | 5 | 4.6 | 4.6 | 5 | 4.5 | 804,201 |
| September 18, 2026 | 4.75 | 4.85 | 4.85 | 4.9 | 4.6 | 840,602 |
| September 17, 2026 | 4.85 | 4.75 | 4.75 | 4.9 | 4.6 | 901,123 |
| September 16, 2026 | 4.9 | 4.85 | 4.85 | 4.9 | 4.8 | 354,934 |
| September 15, 2026 | 4.6 | 4.9 | 4.9 | 5 | 4.6 | 978,541 |
| September 11, 2026 | 4.3 | 4.5 | 4.5 | 4.5 | 4.26 | 649,307 |
| September 10, 2026 | 4.3 | 4.3 | 4.3 | 4.4 | 4.22 | 158,137 |
| September 09, 2026 | 3.85 | 4.3 | 4.3 | 4.4 | 3.7 | 919,009 |
| September 08, 2026 | 3.85 | 3.85 | 3.85 | 4 | 3.81 | 311,715 |
| September 07, 2026 | 3.8 | 3.85 | 3.85 | 4 | 3.5 | 477,706 |
| September 04, 2026 | 3.6 | 3.65 | 3.65 | 3.78 | 3.55 | 637,563 |
| September 03, 2026 | 3.4 | 3.6 | 3.6 | 3.8 | 3.3 | 1.22M |
| September 02, 2026 | 3.3 | 3.4 | 3.4 | 3.5 | 3.2 | 129,716 |
| September 01, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.2 | 95,231 |
| August 28, 2026 | 3.1 | 3.3 | 3.3 | 3.4 | 3 | 858,798 |
| August 27, 2026 | 3.1 | 3.1 | 3.1 | 3.25 | 3.1 | 7,018 |
| August 26, 2026 | 3.1 | 3.1 | 3.1 | 3.4 | 2.8 | 1,860 |
| August 25, 2026 | 3.05 | 3.05 | 3.05 | 3.3 | 2.8 | 250,550 |
| August 24, 2026 | 3.1 | 3.05 | 3.05 | 3.4 | 2.8 | 31,124 |
| August 21, 2026 | 3 | 3.1 | 3.1 | 3.2 | 3 | 852,000 |
| August 20, 2026 | 3 | 3 | 3 | 3 | 3 | 0 |
| August 19, 2026 | 3 | 3 | 3 | 3.04 | 2.89 | 56,247 |
| August 18, 2026 | 3 | 3 | 3 | 3.2 | 2.8 | 3,636 |
AD
