B90 Holdings PLC (B90.L) LSE

4.20

+0(+0.00%)

Updated at October 21 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254.24.014.014.364.01176
October 16, 20254.24.24.24.24.215,693
October 15, 20254.24.24.24.36415,693
October 14, 20254.14.24.24.364.1260
October 13, 20254.14.14.14.244,620
October 10, 20254.14.14.14.2434,662
October 09, 20254.24.144.2472,532
October 08, 20254.14.24.24.24.12,046
October 07, 20254.14.14.14.24.114
October 06, 20254.14.14.14.2416,291
October 03, 20254.354.24.24.354515,254
October 02, 20254.354.354.354.54.25377,886
October 01, 20254.354.354.354.54.2201
September 30, 20254.354.354.354.54.244,397
September 29, 20254.254.354.354.54.1837,167
September 26, 20254.254.254.254.54.1826,994
September 25, 20254.14.254.254.54.1269,336
September 24, 20254.14.14.14.393.811.5M
September 23, 202544.14.14.53.87570,689
September 22, 20253.93.93.94.583.831.28M
September 19, 20253.63.73.73.753.4496,942
September 18, 20253.43.33.33.43.3133,698
September 17, 20253.33.33.33.33.3112,007
September 16, 20253.33.33.33.43.3167,727
September 15, 20253.33.33.33.43.3500,022
September 12, 20253.353.33.33.53.271.34M
September 11, 20253.353.353.353.53.35778,024
September 10, 20253.453.353.353.683.3541,896
September 09, 20253.453.453.453.453.457.68M
September 08, 20253.453.453.453.653.45548,244
September 05, 20253.453.453.453.693.362,394
September 04, 20253.453.453.453.73.456,265
September 03, 20253.453.453.453.453.458,662
September 02, 20253.53.453.453.793.45921
September 01, 20253.793.53.53.793.51,024
August 29, 202543.53.543.5375,834
August 28, 20253.793.753.753.993.58223,788
August 27, 20253.23.453.453.73.2447,512
August 26, 20252.83.53.53.52.81.21M
August 22, 20253.1333.163225,824
August 21, 20252.83332.8274,999
August 20, 2025333330
August 19, 20252.983332.98201,342
August 18, 20252.83332.8100,066
August 15, 2025333330
August 14, 20252.983332.98670
August 13, 2025333330
August 12, 20253333.12.95130,852
August 11, 20253.04333.13160,018
August 08, 2025333330
August 07, 20252.94333.12.94126,580
August 06, 20253.04333.043278
August 05, 20253.18333.182.87184,663
August 04, 2025333330
August 01, 20252.95333.12.83312,833
July 31, 20252.92.852.852.952.85738,856
July 30, 20253.182.952.953.182.8149,389
July 29, 20252.93.153.153.182.9178,294
July 28, 20253.083.13.13.22.8605,500
July 25, 20253.083.253.253.253.081,224