3.35
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.35 | 3.35 | 3.35 | 3.5 | 3.35 | 30,426 |
| February 19, 2026 | 3.4 | 3.35 | 3.35 | 3.6 | 3.2 | 514,910 |
| February 18, 2026 | 3.4 | 3.62 | 3.62 | 3.62 | 3.38 | 5,929 |
| February 17, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.38 | 59,170 |
| February 16, 2026 | 3.45 | 3.4 | 3.4 | 3.6 | 3.11 | 388,994 |
| February 13, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.3 | 53,570 |
| February 12, 2026 | 3.45 | 3.45 | 3.45 | 3.48 | 3.3 | 119,751 |
| February 11, 2026 | 3.6 | 3.45 | 3.45 | 3.6 | 3.4 | 332 |
| February 10, 2026 | 3.45 | 3.45 | 3.45 | 3.6 | 3.2 | 628,089 |
| February 09, 2026 | 3.55 | 3.55 | 3.55 | 3.8 | 3.3 | 1,899 |
| February 06, 2026 | 3.72 | 3.55 | 3.8 | 3.8 | 3.55 | 3,319 |
| February 05, 2026 | 3.55 | 3.55 | 3.55 | 3.8 | 3.3 | 185,610 |
| February 04, 2026 | 3.55 | 3.55 | 3.55 | 3.8 | 3.55 | 29,015 |
| February 03, 2026 | 3.55 | 3.55 | 3.55 | 3.8 | 3.33 | 4,991 |
| February 02, 2026 | 3.55 | 3.55 | 3.55 | 3.8 | 3.33 | 384,727 |
| January 30, 2026 | 3.6 | 3.55 | 3.55 | 4 | 3.43 | 11,444 |
| January 29, 2026 | 3.65 | 3.65 | 3.65 | 4 | 3.3 | 26,536 |
| January 28, 2026 | 3.65 | 3.65 | 3.65 | 4 | 3.3 | 8,267 |
| January 27, 2026 | 3.55 | 3.65 | 3.65 | 3.8 | 3.55 | 81,334 |
| January 26, 2026 | 3.55 | 3.55 | 3.55 | 3.8 | 3.3 | 460,608 |
| January 23, 2026 | 3.55 | 3.55 | 3.55 | 3.8 | 3.31 | 1,039 |
| January 22, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 319,228 |
| January 21, 2026 | 3.55 | 3.55 | 3.55 | 3.6 | 3.55 | 146,139 |
| January 20, 2026 | 3.55 | 3.55 | 3.55 | 3.8 | 3.4 | 2.26M |
| January 19, 2026 | 4.2 | 3.55 | 3.55 | 4.2 | 3.55 | 2,858 |
| January 16, 2026 | 4.1 | 4 | 4 | 4.2 | 4 | 150,784 |
| January 15, 2026 | 4.1 | 4.1 | 4.1 | 4.17 | 4.03 | 561 |
| January 14, 2026 | 4.1 | 4.2 | 4.2 | 4.2 | 4 | 116,400 |
| January 13, 2026 | 4.1 | 4.17 | 4.17 | 4.2 | 4.1 | 41,897 |
| January 12, 2026 | 4.1 | 4.1 | 4.1 | 4.2 | 4.1 | 335 |
| January 09, 2026 | 4.2 | 4.1 | 4.1 | 4.2 | 4 | 162 |
| January 08, 2026 | 4.1 | 4.1 | 4.1 | 4.2 | 4.1 | 125,000 |
| January 07, 2026 | 4.1 | 4.1 | 4.1 | 4.2 | 4.1 | 27,550 |
| January 06, 2026 | 4.1 | 4.1 | 4.1 | 4.13 | 4.1 | 8,809 |
| January 05, 2026 | 4.25 | 4.1 | 4.1 | 4.25 | 4 | 105,091 |
| January 02, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 24,640 |
| December 31, 2025 | 4.25 | 4.25 | 4.25 | 4.45 | 4.25 | 2,859 |
| December 30, 2025 | 4.25 | 4.25 | 4.25 | 4.38 | 4.25 | 114,041 |
| December 29, 2025 | 4.25 | 4.25 | 4.25 | 4.38 | 3.98 | 433,209 |
| December 24, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.2 | 2 |
| December 23, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4 | 5,898 |
| December 22, 2025 | 4.25 | 4.25 | 4.25 | 4.27 | 4 | 100,357 |
| December 19, 2025 | 4.25 | 4.27 | 4.27 | 4.27 | 4.01 | 2,236 |
| December 18, 2025 | 4.25 | 4.25 | 4.25 | 4.3 | 4.03 | 365,790 |
| December 17, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.07 | 62,020 |
| December 16, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.03 | 840 |
| December 15, 2025 | 4.25 | 4.25 | 4.25 | 4.33 | 4.13 | 81,602 |
| December 12, 2025 | 4.3 | 4.25 | 4.25 | 4.5 | 4.17 | 140,390 |
| December 11, 2025 | 4.3 | 4.2 | 4.2 | 4.5 | 4.11 | 80,016 |
| December 10, 2025 | 4 | 4.3 | 4.3 | 4.5 | 3.88 | 292,465 |
| December 09, 2025 | 4 | 4.07 | 4.07 | 4.29 | 4 | 160,046 |
| December 08, 2025 | 4 | 4 | 4 | 4.29 | 4 | 30 |
| December 05, 2025 | 4.29 | 4 | 4 | 4.29 | 4 | 232 |
| December 04, 2025 | 4.49 | 4 | 4 | 4.49 | 4 | 31 |
| December 03, 2025 | 4.49 | 4.1 | 4.1 | 4.49 | 4.07 | 5,308 |
| December 02, 2025 | 4.07 | 4.1 | 4.1 | 4.49 | 4.07 | 2,346 |
| December 01, 2025 | 4 | 4.1 | 4.1 | 4.42 | 3.6 | 183,009 |
| November 28, 2025 | 3.9 | 4 | 4 | 4.4 | 3.9 | 149,690 |
| November 27, 2025 | 3.83 | 3.9 | 4.14 | 4.14 | 3.6 | 290,774 |
| November 26, 2025 | 4.15 | 4 | 4 | 4.39 | 3.86 | 454,270 |