If you invested 1000 GBp in B90 Holdings PLC (B90.L) 10 years ago, it would be worth 109.15 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 248 GBp, while 1000 GBp invested 1 year ago would be worth 1,033.33 GBp. This corresponds to total returns of -89.08%, -75.2%, 3.33%, respectively, with annualized returns of -19.86%, -24.34%, 3.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3 | 3.1 | 3.1 | 3.2 | 3 | 852,000 |
| August 20, 2026 | 3 | 3 | 3 | 3 | 3 | 0 |
| August 19, 2026 | 3 | 3 | 3 | 3.04 | 2.89 | 56,247 |
| August 18, 2026 | 3 | 3 | 3 | 3.2 | 2.8 | 3,636 |
| August 17, 2026 | 3 | 3 | 3 | 3.2 | 3 | 1,155 |
| August 14, 2026 | 3 | 3 | 3 | 3.15 | 2.8 | 905,063 |
| August 13, 2026 | 3 | 3 | 3 | 3.2 | 2.8 | 125,642 |
| August 12, 2026 | 3 | 3 | 3 | 3.1 | 3 | 20,000 |
| August 11, 2026 | 3 | 3 | 3 | 3.2 | 2.8 | 3,576 |
| August 10, 2026 | 3 | 3 | 3 | 3.2 | 2.8 | 133,170 |
| August 07, 2026 | 3 | 3 | 3 | 3.1 | 2.82 | 128,298 |
| August 06, 2026 | 3 | 3 | 3 | 3.2 | 2.8 | 126,160 |
| August 05, 2026 | 3 | 3 | 3 | 3.2 | 2.8 | 674,208 |
| August 04, 2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 |
| August 03, 2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 |
| July 31, 2026 | 2.9 | 2.9 | 2.9 | 3 | 2.9 | 2,668 |
| July 30, 2026 | 2.9 | 2.9 | 2.9 | 3 | 2.8 | 12,957 |
| July 29, 2026 | 2.9 | 2.9 | 2.9 | 3 | 2.8 | 22,101 |
| July 28, 2026 | 2.9 | 2.9 | 2.9 | 3 | 2.8 | 197,547 |
| July 27, 2026 | 2.85 | 2.9 | 2.9 | 3 | 2.8 | 69,798 |
| July 24, 2026 | 2.7 | 2.85 | 2.85 | 2.85 | 2.7 | 310 |
| July 23, 2026 | 2.8 | 2.85 | 2.85 | 2.96 | 2.7 | 552,137 |
| July 22, 2026 | 2.8 | 2.8 | 2.8 | 3 | 2.6 | 748 |
| July 21, 2026 | 2.8 | 2.8 | 2.8 | 2.92 | 2.6 | 9,522 |
| July 20, 2026 | 2.8 | 2.8 | 2.8 | 3 | 2.6 | 424 |
| July 17, 2026 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| July 16, 2026 | 2.8 | 2.8 | 2.8 | 2.95 | 2.6 | 193,631 |
| July 15, 2026 | 2.6 | 2.8 | 2.8 | 3 | 2.5 | 239,979 |
| July 14, 2026 | 2.7 | 2.9 | 2.9 | 2.9 | 2.5 | 521,578 |
| July 13, 2026 | 2.7 | 2.7 | 2.7 | 2.9 | 2.5 | 18,097 |
| July 10, 2026 | 2.7 | 2.7 | 2.7 | 2.9 | 2.7 | 222 |
| July 09, 2026 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 |
| July 08, 2026 | 2.7 | 2.7 | 2.7 | 2.79 | 2.7 | 46,376 |
| July 07, 2026 | 2.7 | 2.7 | 2.7 | 2.7 | 2.56 | 1,138 |
| July 06, 2026 | 2.65 | 2.7 | 2.7 | 2.9 | 2.56 | 516,194 |
| July 03, 2026 | 2.5 | 2.65 | 2.65 | 2.9 | 2.4 | 300,119 |
| July 02, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.43 | 1,720 |
| July 01, 2026 | 2.5 | 2.5 | 2.5 | 2.6 | 2.4 | 122,697 |
| June 30, 2026 | 2.5 | 2.5 | 2.5 | 2.6 | 2.5 | 201,133 |
| June 29, 2026 | 2.6 | 2.6 | 2.6 | 2.8 | 2.4 | 6,354 |
| June 26, 2026 | 2.6 | 2.6 | 2.6 | 2.8 | 2.4 | 6,631 |
| June 25, 2026 | 2.8 | 2.6 | 2.6 | 2.8 | 2.4 | 161,386 |
| June 24, 2026 | 2.6 | 2.6 | 2.6 | 2.79 | 2.6 | 118 |
| June 23, 2026 | 2.6 | 2.6 | 2.6 | 2.8 | 2.4 | 75,297 |
| June 22, 2026 | 2.55 | 2.6 | 2.6 | 2.8 | 2.3 | 166,298 |
| June 19, 2026 | 2.4 | 2.55 | 2.55 | 2.8 | 2.3 | 1.29M |
| June 18, 2026 | 2.4 | 2.4 | 2.4 | 2.56 | 2.4 | 50,000 |
| June 17, 2026 | 2.4 | 2.4 | 2.4 | 2.6 | 2.2 | 131,884 |
| June 16, 2026 | 2.4 | 2.4 | 2.4 | 2.6 | 2.2 | 3,048 |
| June 15, 2026 | 2.4 | 2.4 | 2.4 | 2.6 | 2.33 | 110,622 |
| June 12, 2026 | 2.4 | 2.4 | 2.4 | 2.6 | 2.2 | 36,587 |
| June 11, 2026 | 2.4 | 2.4 | 2.4 | 2.46 | 2.4 | 200,000 |
| June 10, 2026 | 2.4 | 2.4 | 2.4 | 2.46 | 2.3 | 161,175 |
| June 09, 2026 | 2.4 | 2.4 | 2.4 | 2.6 | 2.2 | 534,266 |
| June 08, 2026 | 2.4 | 2.4 | 2.4 | 2.6 | 2.2 | 226,901 |
| June 05, 2026 | 2.4 | 2.4 | 2.4 | 2.6 | 2.3 | 40,391 |
| June 04, 2026 | 2.4 | 2.4 | 2.4 | 2.53 | 2.4 | 14,000 |
| June 03, 2026 | 2.5 | 2.4 | 2.4 | 2.6 | 2.2 | 86,941 |
| June 02, 2026 | 2.4 | 2.4 | 2.4 | 2.6 | 2.2 | 254,750 |
| June 01, 2026 | 2.4 | 2.4 | 2.4 | 2.6 | 2.4 | 118,479 |