B90 Holdings PLC (B90.L) LSE

2.40

+0(+0.00%)

Updated at June 02 11:56AM

Currency In GBp

B90.L Historical Return

If you invested 1000 GBp in B90 Holdings PLC (B90.L) 10 years ago, it would be worth 481.93 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 240 GBp, while 1000 GBp invested 1 year ago would be worth 1,333.33 GBp. This corresponds to total returns of -51.81%, -76%, 33.33%, respectively, with annualized returns of -7.04%, -24.82%, 33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

B90.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.4	2.4	2.4	2.6	2.4	118,479
May 29, 2026	2.4	2.4	2.4	2.48	2.32	260,000
May 28, 2026	2.4	2.4	2.4	2.6	2.32	213,694
May 27, 2026	2.3	2.4	2.4	2.6	2.2	845,394
May 26, 2026	2.3	2.3	2.3	2.44	2.1	524,619
May 22, 2026	2.3	2.3	2.3	2.5	2.1	58,131
May 21, 2026	2.3	2.3	2.3	2.39	2.26	178,133
May 20, 2026	2.3	2.3	2.3	2.5	2.1	110,495
May 19, 2026	2.3	2.3	2.3	2.5	2.25	13,740
May 18, 2026	2.5	2.3	2.3	2.5	2.3	59,729
May 15, 2026	2.1	2.3	2.3	2.5	2.1	428,894
May 14, 2026	2.3	2.3	2.3	2.4	2.1	1,959
May 13, 2026	2.3	2.3	2.3	2.5	2.1	207,535
May 12, 2026	2.45	2.3	2.3	2.6	2.2	2.09M
May 11, 2026	2.4	2.4	2.4	2.6	2.2	826,044
May 08, 2026	2.4	2.4	2.4	2.6	2.2	430,673
May 07, 2026	2.45	2.6	2.6	2.6	2.3	340,322
May 06, 2026	2.3	2.45	2.45	2.6	2.1	1.73M
May 05, 2026	1.95	2.05	2.05	2.2	1.8	1.48M
May 01, 2026	2.75	1.95	1.95	3	1.8	1.35M
April 30, 2026	2.75	2.75	2.75	3	2.5	15,286
April 29, 2026	2.5	2.75	2.75	3	2.5	265
April 28, 2026	2.75	2.75	2.75	3	2.5	7,779
April 27, 2026	2.75	2.75	2.75	3	2.5	250,218
April 24, 2026	2.75	2.75	2.75	3	2.75	97,681
April 23, 2026	2.75	2.75	2.75	2.75	2.75	0
April 22, 2026	2.75	2.75	2.75	2.75	2.6	157,419
April 21, 2026	2.75	2.75	2.75	3	2.75	17,222
April 20, 2026	2.75	2.75	2.75	3	2.5	27,178
April 17, 2026	2.75	2.75	2.75	2.75	2.6	2,191
April 16, 2026	2.75	2.75	2.75	3	2.5	438,397
April 15, 2026	2.75	2.75	2.75	3	2.5	253,786
April 14, 2026	2.5	2.75	2.75	2.75	2.5	1.01M
April 13, 2026	2.75	2.75	2.75	2.95	2.5	11,421
April 10, 2026	2.6	2.75	2.75	3	2.6	263,741
April 09, 2026	2.6	2.6	2.6	2.68	2.57	326,439
April 08, 2026	2.45	2.6	2.6	2.7	2.45	75,076
April 07, 2026	2.45	2.45	2.45	2.6	2.3	525,905
April 02, 2026	2.2	2.5	2.5	2.5	2.2	404,148
April 01, 2026	2.1	2.35	2.35	2.4	2.1	1.51M
March 31, 2026	2.4	2.2	2.1	2.4	2.09	413,503
March 30, 2026	2.5	2.5	2.5	2.5	2.4	30,418
March 27, 2026	2.55	2.5	2.5	2.55	2.5	150,000
March 26, 2026	2.55	2.55	2.55	2.55	2.5	4
March 25, 2026	2.55	2.5	2.55	2.55	2.5	277
March 24, 2026	2.7	2.55	2.55	2.7	2.5	315,126
March 23, 2026	2.9	2.7	2.7	3	2.7	22,745
March 20, 2026	2.9	2.9	2.9	2.9	2.82	264,000
March 19, 2026	3.2	2.9	2.9	3.2	2.85	645,498
March 18, 2026	3.2	3.2	3.2	3.24	3	602
March 17, 2026	3.2	3.2	3.2	3.2	3	1,740
March 16, 2026	3	3.2	3.24	3.24	3	148
March 13, 2026	3.2	3.2	3.2	3.2	3.2	870
March 12, 2026	3.2	3.2	3.2	3.24	3.2	90
March 11, 2026	3.2	3.2	3.2	3.4	3	18,054
March 10, 2026	3.2	3.2	3.2	3.2	3.2	90,732
March 09, 2026	3.2	3.2	3.2	3.4	3	91,038
March 06, 2026	3.2	3.2	3.2	3.3	3	54,806
March 05, 2026	3.4	3.2	3.2	3.4	3	3,215
March 04, 2026	3.4	3.2	3.2	3.4	3.2	7,738