B90 Holdings plc (B90.L) LSE

Currency In GBp

AD

B90.L Historical Return

If you invested 1000 GBp in B90 Holdings PLC (B90.L) 10 years ago, it would be worth 95.43 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 227.45 GBp, while 1000 GBp invested 1 year ago would be worth 966.67 GBp. This corresponds to total returns of -90.46%, -77.25%, -3.33%, respectively, with annualized returns of -20.93%, -25.62%, -3.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

B90.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.92.92.932.92,668
July 30, 20262.92.92.932.812,957
July 29, 20262.92.92.932.822,101
July 28, 20262.92.92.932.8197,547
July 27, 20262.852.92.932.869,798
July 24, 20262.72.852.852.852.7310
July 23, 20262.82.852.852.962.7552,137
July 22, 20262.82.82.832.6748
July 21, 20262.82.82.82.922.69,522
July 20, 20262.82.82.832.6424
July 17, 20262.82.82.82.82.80
July 16, 20262.82.82.82.952.6193,631
July 15, 20262.62.82.832.5239,979
July 14, 20262.72.92.92.92.5521,578
July 13, 20262.72.72.72.92.518,097
July 10, 20262.72.72.72.92.7222
July 09, 20262.72.72.72.72.70
July 08, 20262.72.72.72.792.746,376
July 07, 20262.72.72.72.72.561,138
July 06, 20262.652.72.72.92.56516,194
July 03, 20262.52.652.652.92.4300,119
July 02, 20262.52.52.52.52.431,720
July 01, 20262.52.52.52.62.4122,697
June 30, 20262.52.52.52.62.5201,133
June 29, 20262.62.62.62.82.46,354
June 26, 20262.62.62.62.82.46,631
June 25, 20262.82.62.62.82.4161,386
June 24, 20262.62.62.62.792.6118
June 23, 20262.62.62.62.82.475,297
June 22, 20262.552.62.62.82.3166,298
June 19, 20262.42.552.552.82.31.29M
June 18, 20262.42.42.42.562.450,000
June 17, 20262.42.42.42.62.2131,884
June 16, 20262.42.42.42.62.23,048
June 15, 20262.42.42.42.62.33110,622
June 12, 20262.42.42.42.62.236,587
June 11, 20262.42.42.42.462.4200,000
June 10, 20262.42.42.42.462.3161,175
June 09, 20262.42.42.42.62.2534,266
June 08, 20262.42.42.42.62.2226,901
June 05, 20262.42.42.42.62.340,391
June 04, 20262.42.42.42.532.414,000
June 03, 20262.52.42.42.62.286,941
June 02, 20262.42.42.42.62.2254,750
June 01, 20262.42.42.42.62.4118,479
May 29, 20262.42.42.42.482.32260,000
May 28, 20262.42.42.42.62.32213,694
May 27, 20262.32.42.42.62.2845,394
May 26, 20262.32.32.32.442.1524,619
May 22, 20262.32.32.32.52.158,131
May 21, 20262.32.32.32.392.26178,133
May 20, 20262.32.32.32.52.1110,495
May 19, 20262.32.32.32.52.2513,740
May 18, 20262.52.32.32.52.359,729
May 15, 20262.12.32.32.52.1428,894
May 14, 20262.32.32.32.42.11,959
May 13, 20262.32.32.32.52.1207,535
May 12, 20262.452.32.32.62.22.09M
May 11, 20262.42.42.42.62.2826,044
May 08, 20262.42.42.42.62.2430,673
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved