B90 Holdings plc (B90.L) LSE

Currency In GBp

AD

B90.L Historical Return

If you invested 1000 GBp in B90 Holdings PLC (B90.L) 10 years ago, it would be worth 109.15 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 248 GBp, while 1000 GBp invested 1 year ago would be worth 1,033.33 GBp. This corresponds to total returns of -89.08%, -75.2%, 3.33%, respectively, with annualized returns of -19.86%, -24.34%, 3.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

B90.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202633.13.13.23852,000
August 20, 2026333330
August 19, 20263333.042.8956,247
August 18, 20263333.22.83,636
August 17, 20263333.231,155
August 14, 20263333.152.8905,063
August 13, 20263333.22.8125,642
August 12, 20263333.1320,000
August 11, 20263333.22.83,576
August 10, 20263333.22.8133,170
August 07, 20263333.12.82128,298
August 06, 20263333.22.8126,160
August 05, 20263333.22.8674,208
August 04, 20262.92.92.92.92.90
August 03, 20262.92.92.92.92.90
July 31, 20262.92.92.932.92,668
July 30, 20262.92.92.932.812,957
July 29, 20262.92.92.932.822,101
July 28, 20262.92.92.932.8197,547
July 27, 20262.852.92.932.869,798
July 24, 20262.72.852.852.852.7310
July 23, 20262.82.852.852.962.7552,137
July 22, 20262.82.82.832.6748
July 21, 20262.82.82.82.922.69,522
July 20, 20262.82.82.832.6424
July 17, 20262.82.82.82.82.80
July 16, 20262.82.82.82.952.6193,631
July 15, 20262.62.82.832.5239,979
July 14, 20262.72.92.92.92.5521,578
July 13, 20262.72.72.72.92.518,097
July 10, 20262.72.72.72.92.7222
July 09, 20262.72.72.72.72.70
July 08, 20262.72.72.72.792.746,376
July 07, 20262.72.72.72.72.561,138
July 06, 20262.652.72.72.92.56516,194
July 03, 20262.52.652.652.92.4300,119
July 02, 20262.52.52.52.52.431,720
July 01, 20262.52.52.52.62.4122,697
June 30, 20262.52.52.52.62.5201,133
June 29, 20262.62.62.62.82.46,354
June 26, 20262.62.62.62.82.46,631
June 25, 20262.82.62.62.82.4161,386
June 24, 20262.62.62.62.792.6118
June 23, 20262.62.62.62.82.475,297
June 22, 20262.552.62.62.82.3166,298
June 19, 20262.42.552.552.82.31.29M
June 18, 20262.42.42.42.562.450,000
June 17, 20262.42.42.42.62.2131,884
June 16, 20262.42.42.42.62.23,048
June 15, 20262.42.42.42.62.33110,622
June 12, 20262.42.42.42.62.236,587
June 11, 20262.42.42.42.462.4200,000
June 10, 20262.42.42.42.462.3161,175
June 09, 20262.42.42.42.62.2534,266
June 08, 20262.42.42.42.62.2226,901
June 05, 20262.42.42.42.62.340,391
June 04, 20262.42.42.42.532.414,000
June 03, 20262.52.42.42.62.286,941
June 02, 20262.42.42.42.62.2254,750
June 01, 20262.42.42.42.62.4118,479
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved