B90 Holdings PLC (B90.L) LSE

3.00

-0.02(-0.67%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025333330
August 14, 20252.983332.98670
August 13, 2025333330
August 12, 20253333.12.95130,852
August 11, 20253.04333.13160,018
August 08, 2025333330
August 07, 20252.94333.12.94126,580
August 06, 20253.04333.043278
August 05, 20253.18333.182.87184,663
August 04, 2025333330
August 01, 20252.95333.12.83312,833
July 31, 20252.92.852.852.952.85738,856
July 30, 20253.182.952.953.182.8149,389
July 29, 20252.93.153.153.182.9178,294
July 28, 20253.083.13.13.22.8605,500
July 25, 20253.083.253.253.253.081,224
July 24, 20253.08333.53396,149
July 23, 20253.083.253.253.53.0838,370
July 22, 20252.853.253.253.52.85553,279
July 21, 20253.12.852.853.12.75435
July 18, 20252.852.852.852.852.8520,000
July 17, 202532.852.853.12.85214,089
July 16, 20252.82.82.82.82.80
July 15, 20252.822.82.82.952.68350,004
July 14, 20252.72.72.72.72.70
July 11, 20252.642.72.72.72.56144,478
July 10, 20252.92.72.72.92.5660,728
July 09, 20252.862.72.72.92.5259,817
July 08, 20252.582.72.72.72.58272,000
July 07, 20252.522.72.72.72.52519,746
July 04, 20252.72.72.72.82.7490,833
July 03, 20252.62.62.62.72.5336,559
July 02, 20252.452.52.52.52.4238,412
July 01, 20252.592.52.52.592.5200,000
June 30, 20252.52.52.52.52.5200,580
June 27, 20252.42.452.452.482.4182,097
June 26, 20252.52.452.452.52.45102,028
June 25, 20252.42.42.42.42.35550,216
June 24, 20252.32.32.32.32.30
June 23, 20252.392.32.32.392.2755
June 20, 20252.372.32.32.372.3425,000
June 19, 20252.352.32.32.352.3200
June 18, 20252.372.32.32.372.2689,157
June 17, 20252.32.32.32.32.30
June 16, 20252.42.32.32.42.322,923
June 13, 20252.32.352.352.52.327,860
June 12, 20252.352.352.352.352.350
June 11, 20252.352.352.352.352.350
June 10, 20252.382.352.352.52.35161,405
June 09, 20252.22.352.352.52.2137,326
June 06, 20252.292.32.32.42.29752,282
June 05, 20252.12.152.152.252.1655,555
June 04, 202522.052.052.151.82183,196
June 03, 20251.91.91.91.91.9325,263
June 02, 20251.731.81.81.991.73487,756
May 30, 20251.71.751.751.751.715,509
May 29, 20251.751.751.751.751.750
May 28, 20251.81.751.751.81.710.62M
May 27, 20251.71.751.751.981.7238,569
May 23, 20251.651.851.851.91.65656,841
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved