B90 Holdings plc (B90.L) LSE

Currency In GBp

AD

B90.L Historical Return

If you invested 1000 GBp in B90 Holdings PLC (B90.L) 10 years ago, it would be worth 91.87 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 225 GBp, while 1000 GBp invested 1 year ago would be worth 1,000 GBp. This corresponds to total returns of -90.81%, -77.5%, 0%, respectively, with annualized returns of -21.23%, -25.78%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

B90.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262.72.72.72.92.7222
July 09, 20262.72.72.72.72.70
July 08, 20262.72.72.72.792.746,376
July 07, 20262.72.72.72.72.561,138
July 06, 20262.652.72.72.92.56516,194
July 03, 20262.52.652.652.92.4300,119
July 02, 20262.52.52.52.52.431,720
July 01, 20262.52.52.52.62.4122,697
June 30, 20262.52.52.52.62.5201,133
June 29, 20262.62.62.62.82.46,354
June 26, 20262.62.62.62.82.46,631
June 25, 20262.82.62.62.82.4161,386
June 24, 20262.62.62.62.792.6118
June 23, 20262.62.62.62.82.475,297
June 22, 20262.552.62.62.82.3166,298
June 19, 20262.42.552.552.82.31.29M
June 18, 20262.42.42.42.562.450,000
June 17, 20262.42.42.42.62.2131,884
June 16, 20262.42.42.42.62.23,048
June 15, 20262.42.42.42.62.33110,622
June 12, 20262.42.42.42.62.236,587
June 11, 20262.42.42.42.462.4200,000
June 10, 20262.42.42.42.462.3161,175
June 09, 20262.42.42.42.62.2534,266
June 08, 20262.42.42.42.62.2226,901
June 05, 20262.42.42.42.62.340,391
June 04, 20262.42.42.42.532.414,000
June 03, 20262.52.42.42.62.286,941
June 02, 20262.42.42.42.62.2254,750
June 01, 20262.42.42.42.62.4118,479
May 29, 20262.42.42.42.482.32260,000
May 28, 20262.42.42.42.62.32213,694
May 27, 20262.32.42.42.62.2845,394
May 26, 20262.32.32.32.442.1524,619
May 22, 20262.32.32.32.52.158,131
May 21, 20262.32.32.32.392.26178,133
May 20, 20262.32.32.32.52.1110,495
May 19, 20262.32.32.32.52.2513,740
May 18, 20262.52.32.32.52.359,729
May 15, 20262.12.32.32.52.1428,894
May 14, 20262.32.32.32.42.11,959
May 13, 20262.32.32.32.52.1207,535
May 12, 20262.452.32.32.62.22.09M
May 11, 20262.42.42.42.62.2826,044
May 08, 20262.42.42.42.62.2430,673
May 07, 20262.452.62.62.62.3340,322
May 06, 20262.32.452.452.62.11.73M
May 05, 20261.952.052.052.21.81.48M
May 01, 20262.751.951.9531.81.35M
April 30, 20262.752.752.7532.515,286
April 29, 20262.52.752.7532.5265
April 28, 20262.752.752.7532.57,779
April 27, 20262.752.752.7532.5250,218
April 24, 20262.752.752.7532.7597,681
April 23, 20262.752.752.752.752.750
April 22, 20262.752.752.752.752.6157,419
April 21, 20262.752.752.7532.7517,222
April 20, 20262.752.752.7532.527,178
April 17, 20262.752.752.752.752.62,191
April 16, 20262.752.752.7532.5438,397
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved