BAE Systems plc (BA.L) LSE

Currency In GBp

AD

BA.L Historical Return

If you invested 1000 GBp in BAE Systems plc (BA.L) 10 years ago, it would be worth 4,403.46 GBp as of November 15, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,662.14 GBp, while 1000 GBp invested 1 year ago would be worth 1,044.88 GBp. This corresponds to total returns of 340.35%, 266.21%, 4.49%, respectively, with annualized returns of 15.97%, 29.62%, 4.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20261,8921,8861,8861,892.51,869.53.9M
November 12, 20261,942.51,8961,8961,954.51,861.56.91M
November 11, 20261,942.51,917.51,917.51,947.51,898.55.07M
November 10, 20261,9281,9251,9251,9511,914.55.86M
November 09, 20261,846.51,9131,9131,9251,838.13.71M
November 06, 20261,866.51,8461,8461,8751,8347.56M
November 05, 20261,966.51,880.51,880.51,980.51,8638.95M
November 04, 20262,0471,9881,9882,0531,953.56.06M
November 03, 20262,0682,0752,0752,0802,0473.03M
November 02, 20262,0552,0732,0732,097.982,0504.94M
October 30, 20262,0902,0702,0702,0942,0495.95M
October 29, 20262,0362,0702,0702,0992,0343.19M
October 28, 20262,0262,0252,0252,0462,0093.59M
October 27, 20262,0142,0372,0372,0411,9903.57M
October 26, 20261,9392,0122,0122,0121,918.943.44M
October 23, 20261,9341,9321,9321,936.51,897.424.59M
October 22, 20261,9031,930.51,930.51,943.51,896.52.64M
October 21, 20261,9531,9331,9331,955.51,907.54M
October 20, 20261,9421,9471,9471,9591,920.54.02M
October 19, 20261,979.51,952.51,952.51,979.51,9233.53M
October 16, 20261,9421,983.51,983.51,9941,9404.92M
October 15, 20261,899.51,933.51,933.51,951.51,897.54.56M
October 14, 20261,865.51,8991,8991,9121,8604.86M
October 13, 20261,8791,8601,8601,896.51,8603.07M
October 12, 20261,8541,882.51,882.51,9001,847.52.97M
October 09, 20261,8461,8601,8601,8601,829.52.22M
October 08, 20261,814.51,836.51,836.51,8431,800.53.65M
October 07, 20261,8541,8261,8261,8721,822.416.23M
October 06, 20261,931.51,8551,8551,931.51,837.54.71M
October 05, 20261,921.51,9341,9341,947.51,899.862.63M
October 02, 20261,9551,9211,9211,969.51,9213.06M
October 01, 20261,949.51,9431,9431,9721,928.52.99M
September 30, 20261,9601,957.51,957.51,979.011,9434.73M
September 29, 20261,966.51,947.51,947.51,979.51,942.53.43M
September 28, 20261,9711,965.51,965.51,9931,9602.32M
September 25, 20261,9851,9721,9721,994.281,9582.85M
September 24, 20262,0181,992.51,992.52,0191,986.54.73M
September 23, 20262,0032,0232,0232,0401,989.54.95M
September 22, 20262,0411,9931,9932,0541,9878.96M
September 21, 20262,0242,0502,0502,0512,0122.85M
September 18, 20262,0452,0252,0252,0652,02511.47M
September 17, 20262,0452,0432,0432,0702,0245.64M
September 16, 20262,0192,0292,0292,0371,994.56.32M
September 15, 20261,9452,0062,0062,0061,9328.12M
September 11, 20261,9201,8981,8981,9401,8676.97M
September 10, 20261,8981,923.51,923.51,923.51,884.323.64M
September 09, 20261,912.51,898.51,898.51,9301,894.54.58M
September 08, 20261,9571,943.51,943.51,9641,934.53.71M
September 07, 20261,9561,9471,9471,976.51,946.52.36M
September 04, 20261,976.51,956.51,956.51,9831,9542.82M
September 03, 20261,981.51,9791,9791,9891,959.453.26M
September 02, 20262,0131,987.51,987.52,0171,978.53.28M
September 01, 20262,0442,0172,0172,0441,9955.27M
August 28, 20262,0962,0442,0442,1022,030.985.51M
August 27, 20262,0982,0922,0922,1182,0605.4M
August 26, 20262,0802,0882,0882,1132,0674.78M
August 25, 20262,1042,0982,0982,1242,0955.56M
August 24, 20262,1192,0972,0972,1302,0902.93M
August 21, 20262,1292,1262,1262,1352,1173.7M
August 20, 20262,1642,1452,1452,1752,1373.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved