BAE Systems plc (BA.L) LSE

Currency In GBp

AD

BA.L Historical Return

If you invested 1000 GBp in BAE Systems plc (BA.L) 10 years ago, it would be worth 4,851.79 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,867.16 GBp, while 1000 GBp invested 1 year ago would be worth 974.32 GBp. This corresponds to total returns of 385.18%, 286.72%, -2.57%, respectively, with annualized returns of 17.1%, 31.04%, -2.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20261,8531,8481,8481,864.251,841.13.94M
July 10, 20261,5641,8511,8511,8551,5643.44M
July 09, 20261,9181,8391,8391,9361,8395.57M
July 08, 20261,962.51,9251,9251,980.51,912.54.78M
July 07, 20262,0181,9711,9712,0461,968.859.06M
July 06, 20261,9902,0252,0252,0371,985.57.25M
July 03, 20261,998.51,981.51,981.52,0021,9593.2M
July 02, 20261,8741,982.51,982.52,0061,8707.18M
July 01, 20261,8491,8801,8801,896.51,8425.42M
June 30, 20261,810.51,8441,8441,8471,804.537.17M
June 29, 20261,793.51,8081,8081,810.51,7734.7M
June 26, 20261,791.51,8081,8081,808.51,7585.8M
June 25, 20261,820.51,7921,7921,824.51,7376.24M
June 24, 20261,837.51,824.51,824.51,840.51,782.57.29M
June 23, 20261,8111,8251,8251,8361,802.55.58M
June 22, 20261,8191,8111,8111,839.81,7835.12M
June 19, 20261,8551,846.51,846.51,869.31,84117.45M
June 18, 20261,6801,8401,8401,8681,6805.19M
June 17, 20261,5811,8651,8651,8811,5814.62M
June 16, 20261,8381,860.51,860.51,8771,831.55.56M
June 15, 20261,918.51,820.51,820.51,9221,819.510M
June 12, 20261,958.51,9111,9111,962.51,8846.62M
June 11, 20261,9381,942.51,942.51,977.51,928.453.64M
June 10, 20261,941.51,9401,9401,964.91,921.53.39M
June 09, 20262,1251,933.51,933.52,1251,9264.4M
June 08, 20261,907.51,9501,9501,9661,9004.08M
June 05, 20261,9241,930.51,930.51,953.51,921.433.31M
June 04, 20261,9001,9161,9161,923.51,883.54.17M
June 03, 20261,8941,9001,9001,9211,8883.86M
June 02, 20261,9331,908.51,908.51,9441,893.53.16M
June 01, 20262,0121,9211,9212,0201,9124.97M
May 29, 20262,0292,0232,0232,045.032,018.9811.46M
May 28, 20261,964.52,0192,0192,0271,964.56.22M
May 27, 20261,9761,965.51,965.51,992.51,955.56.07M
May 26, 20261,5951,9901,9902,018.711,5953.83M
May 22, 20261,9611,993.51,993.51,995.51,945.54.44M
May 21, 20261,9301,9531,9531,9611,917.74.03M
May 20, 20261,6551,9261,9261,930.51,6554.32M
May 19, 20261,8851,9021,9021,942.51,8834.11M
May 18, 20261,8451,880.51,880.51,890.51,837.55.72M
May 15, 20261,9281,850.51,850.51,9321,846.55.6M
May 14, 20261,9321,9231,9231,944.51,9103.96M
May 13, 20261,951.51,928.51,928.51,9561,881.54.74M
May 12, 20261,9001,9261,9261,935.51,8945.94M
May 11, 20261,942.51,923.51,923.51,9581,883.55.96M
May 08, 20261,999.61,933.81,933.82,002.51,932.85.74M
May 07, 20262,0841,991.81,991.82,0841,961.57.25M
May 06, 20262,094.52,089.52,089.52,118.52,063.54.5M
May 05, 20262,034.52,0772,0772,0882,0244.3M
May 01, 20262,0202,034.52,034.52,036.52,012.92.19M
April 30, 20262,0002,042.52,042.52,0491,987.217.09M
April 29, 20262,0462,0012,0012,052.211,9926.95M
April 28, 20262,046.52,046.52,046.52,0582,0272.77M
April 27, 20262,017.52,0362,0362,0502,014.63.55M
April 24, 20262,070.52,020.52,020.52,072.52,0115.72M
April 23, 20262,0532,0802,0802,0932,0455.12M
April 22, 20262,1552,1132,1132,1652,1134.03M
April 21, 20262,239.52,1452,1452,245.52,1387.28M
April 20, 20262,2472,239.52,239.52,2512,224.753.85M
April 17, 20262,227.52,255.52,255.52,3012,215.524.65M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved