If you invested 1000 GBp in BAE Systems plc (BA.L) 10 years ago, it would be worth 4,859.67 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,873.44 GBp, while 1000 GBp invested 1 year ago would be worth 975.9 GBp. This corresponds to total returns of 385.97%, 287.34%, -2.41%, respectively, with annualized returns of 17.12%, 31.09%, -2.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,564 | 1,851 | 1,851 | 1,855 | 1,564 | 3.44M |
| July 09, 2026 | 1,918 | 1,839 | 1,839 | 1,936 | 1,839 | 5.57M |
| July 08, 2026 | 1,962.5 | 1,925 | 1,925 | 1,980.5 | 1,912.5 | 4.78M |
| July 07, 2026 | 2,018 | 1,971 | 1,971 | 2,046 | 1,968.85 | 9.06M |
| July 06, 2026 | 1,990 | 2,025 | 2,025 | 2,037 | 1,985.5 | 7.25M |
| July 03, 2026 | 1,998.5 | 1,981.5 | 1,981.5 | 2,002 | 1,959 | 3.2M |
| July 02, 2026 | 1,874 | 1,982.5 | 1,982.5 | 2,006 | 1,870 | 7.18M |
| July 01, 2026 | 1,849 | 1,880 | 1,880 | 1,896.5 | 1,842 | 5.42M |
| June 30, 2026 | 1,810.5 | 1,844 | 1,844 | 1,847 | 1,804.53 | 7.17M |
| June 29, 2026 | 1,793.5 | 1,808 | 1,808 | 1,810.5 | 1,773 | 4.7M |
| June 26, 2026 | 1,791.5 | 1,808 | 1,808 | 1,808.5 | 1,758 | 5.8M |
| June 25, 2026 | 1,820.5 | 1,792 | 1,792 | 1,824.5 | 1,737 | 6.24M |
| June 24, 2026 | 1,837.5 | 1,824.5 | 1,824.5 | 1,840.5 | 1,782.5 | 7.29M |
| June 23, 2026 | 1,811 | 1,825 | 1,825 | 1,836 | 1,802.5 | 5.58M |
| June 22, 2026 | 1,819 | 1,811 | 1,811 | 1,839.8 | 1,783 | 5.12M |
| June 19, 2026 | 1,855 | 1,846.5 | 1,846.5 | 1,869.3 | 1,841 | 17.45M |
| June 18, 2026 | 1,680 | 1,840 | 1,840 | 1,868 | 1,680 | 5.19M |
| June 17, 2026 | 1,581 | 1,865 | 1,865 | 1,881 | 1,581 | 4.62M |
| June 16, 2026 | 1,838 | 1,860.5 | 1,860.5 | 1,877 | 1,831.5 | 5.56M |
| June 15, 2026 | 1,918.5 | 1,820.5 | 1,820.5 | 1,922 | 1,819.5 | 10M |
| June 12, 2026 | 1,958.5 | 1,911 | 1,911 | 1,962.5 | 1,884 | 6.62M |
| June 11, 2026 | 1,938 | 1,942.5 | 1,942.5 | 1,977.5 | 1,928.45 | 3.64M |
| June 10, 2026 | 1,941.5 | 1,940 | 1,940 | 1,964.9 | 1,921.5 | 3.39M |
| June 09, 2026 | 2,125 | 1,933.5 | 1,933.5 | 2,125 | 1,926 | 4.4M |
| June 08, 2026 | 1,907.5 | 1,950 | 1,950 | 1,966 | 1,900 | 4.08M |
| June 05, 2026 | 1,924 | 1,930.5 | 1,930.5 | 1,953.5 | 1,921.43 | 3.31M |
| June 04, 2026 | 1,900 | 1,916 | 1,916 | 1,923.5 | 1,883.5 | 4.17M |
| June 03, 2026 | 1,894 | 1,900 | 1,900 | 1,921 | 1,888 | 3.86M |
| June 02, 2026 | 1,933 | 1,908.5 | 1,908.5 | 1,944 | 1,893.5 | 3.16M |
| June 01, 2026 | 2,012 | 1,921 | 1,921 | 2,020 | 1,912 | 4.97M |
| May 29, 2026 | 2,029 | 2,023 | 2,023 | 2,045.03 | 2,018.98 | 11.46M |
| May 28, 2026 | 1,964.5 | 2,019 | 2,019 | 2,027 | 1,964.5 | 6.22M |
| May 27, 2026 | 1,976 | 1,965.5 | 1,965.5 | 1,992.5 | 1,955.5 | 6.07M |
| May 26, 2026 | 1,595 | 1,990 | 1,990 | 2,018.71 | 1,595 | 3.83M |
| May 22, 2026 | 1,961 | 1,993.5 | 1,993.5 | 1,995.5 | 1,945.5 | 4.44M |
| May 21, 2026 | 1,930 | 1,953 | 1,953 | 1,961 | 1,917.7 | 4.03M |
| May 20, 2026 | 1,655 | 1,926 | 1,926 | 1,930.5 | 1,655 | 4.32M |
| May 19, 2026 | 1,885 | 1,902 | 1,902 | 1,942.5 | 1,883 | 4.11M |
| May 18, 2026 | 1,845 | 1,880.5 | 1,880.5 | 1,890.5 | 1,837.5 | 5.72M |
| May 15, 2026 | 1,928 | 1,850.5 | 1,850.5 | 1,932 | 1,846.5 | 5.6M |
| May 14, 2026 | 1,932 | 1,923 | 1,923 | 1,944.5 | 1,910 | 3.96M |
| May 13, 2026 | 1,951.5 | 1,928.5 | 1,928.5 | 1,956 | 1,881.5 | 4.74M |
| May 12, 2026 | 1,900 | 1,926 | 1,926 | 1,935.5 | 1,894 | 5.94M |
| May 11, 2026 | 1,942.5 | 1,923.5 | 1,923.5 | 1,958 | 1,883.5 | 5.96M |
| May 08, 2026 | 1,999.6 | 1,933.8 | 1,933.8 | 2,002.5 | 1,932.8 | 5.74M |
| May 07, 2026 | 2,084 | 1,991.8 | 1,991.8 | 2,084 | 1,961.5 | 7.25M |
| May 06, 2026 | 2,094.5 | 2,089.5 | 2,089.5 | 2,118.5 | 2,063.5 | 4.5M |
| May 05, 2026 | 2,034.5 | 2,077 | 2,077 | 2,088 | 2,024 | 4.3M |
| May 01, 2026 | 2,020 | 2,034.5 | 2,034.5 | 2,036.5 | 2,012.9 | 2.19M |
| April 30, 2026 | 2,000 | 2,042.5 | 2,042.5 | 2,049 | 1,987.2 | 17.09M |
| April 29, 2026 | 2,046 | 2,001 | 2,001 | 2,052.21 | 1,992 | 6.95M |
| April 28, 2026 | 2,046.5 | 2,046.5 | 2,046.5 | 2,058 | 2,027 | 2.77M |
| April 27, 2026 | 2,017.5 | 2,036 | 2,036 | 2,050 | 2,014.6 | 3.55M |
| April 24, 2026 | 2,070.5 | 2,020.5 | 2,020.5 | 2,072.5 | 2,011 | 5.72M |
| April 23, 2026 | 2,053 | 2,080 | 2,080 | 2,093 | 2,045 | 5.12M |
| April 22, 2026 | 2,155 | 2,113 | 2,113 | 2,165 | 2,113 | 4.03M |
| April 21, 2026 | 2,239.5 | 2,145 | 2,145 | 2,245.5 | 2,138 | 7.28M |
| April 20, 2026 | 2,247 | 2,239.5 | 2,239.5 | 2,251 | 2,224.75 | 3.85M |
| April 17, 2026 | 2,227.5 | 2,255.5 | 2,255.5 | 2,301 | 2,215.5 | 24.65M |
| April 16, 2026 | 2,255.5 | 2,216.5 | 2,216.5 | 2,260.15 | 2,210 | 2.8M |