BAE Systems plc (BA.L) LSE

Currency In GBp

BA.L Historical Return

If you invested 1000 GBp in BAE Systems plc (BA.L) 10 years ago, it would be worth 5,128.42 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,792.51 GBp, while 1000 GBp invested 1 year ago would be worth 970.3 GBp. This corresponds to total returns of 412.84%, 279.25%, -2.97%, respectively, with annualized returns of 17.75%, 30.53%, -2.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,819	1,811	1,811	1,839.8	1,783	5.12M
June 19, 2026	1,855	1,846.5	1,846.5	1,869.3	1,841	17.45M
June 18, 2026	1,680	1,840	1,840	1,868	1,680	5.19M
June 17, 2026	1,581	1,865	1,865	1,881	1,581	4.62M
June 16, 2026	1,838	1,860.5	1,860.5	1,877	1,831.5	5.56M
June 15, 2026	1,918.5	1,820.5	1,820.5	1,922	1,819.5	10M
June 12, 2026	1,958.5	1,911	1,911	1,962.5	1,884	6.62M
June 11, 2026	1,938	1,942.5	1,942.5	1,977.5	1,928.45	3.64M
June 10, 2026	1,941.5	1,940	1,940	1,964.9	1,921.5	3.39M
June 09, 2026	2,125	1,933.5	1,933.5	2,125	1,926	4.4M
June 08, 2026	1,907.5	1,950	1,950	1,966	1,900	4.08M
June 05, 2026	1,924	1,930.5	1,930.5	1,953.5	1,921.43	3.31M
June 04, 2026	1,900	1,916	1,916	1,923.5	1,883.5	4.17M
June 03, 2026	1,894	1,900	1,900	1,921	1,888	3.86M
June 02, 2026	1,933	1,908.5	1,908.5	1,944	1,893.5	3.16M
June 01, 2026	2,012	1,921	1,921	2,020	1,912	4.97M
May 29, 2026	2,029	2,023	2,023	2,045.03	2,018.98	11.46M
May 28, 2026	1,964.5	2,019	2,019	2,027	1,964.5	6.22M
May 27, 2026	1,976	1,965.5	1,965.5	1,992.5	1,955.5	6.07M
May 26, 2026	1,595	1,990	1,990	2,018.71	1,595	3.83M
May 22, 2026	1,961	1,993.5	1,993.5	1,995.5	1,945.5	4.44M
May 21, 2026	1,930	1,953	1,953	1,961	1,917.7	4.03M
May 20, 2026	1,655	1,926	1,926	1,930.5	1,655	4.32M
May 19, 2026	1,885	1,902	1,902	1,942.5	1,883	4.11M
May 18, 2026	1,845	1,880.5	1,880.5	1,890.5	1,837.5	5.72M
May 15, 2026	1,928	1,850.5	1,850.5	1,932	1,846.5	5.6M
May 14, 2026	1,932	1,923	1,923	1,944.5	1,910	3.96M
May 13, 2026	1,951.5	1,928.5	1,928.5	1,956	1,881.5	4.74M
May 12, 2026	1,900	1,926	1,926	1,935.5	1,894	5.94M
May 11, 2026	1,942.5	1,923.5	1,923.5	1,958	1,883.5	5.96M
May 08, 2026	1,999.6	1,933.8	1,933.8	2,002.5	1,932.8	5.74M
May 07, 2026	2,084	1,991.8	1,991.8	2,084	1,961.5	7.25M
May 06, 2026	2,094.5	2,089.5	2,089.5	2,118.5	2,063.5	4.5M
May 05, 2026	2,034.5	2,077	2,077	2,088	2,024	4.3M
May 01, 2026	2,020	2,034.5	2,034.5	2,036.5	2,012.9	2.19M
April 30, 2026	2,000	2,042.5	2,042.5	2,049	1,987.2	17.09M
April 29, 2026	2,046	2,001	2,001	2,052.21	1,992	6.95M
April 28, 2026	2,046.5	2,046.5	2,046.5	2,058	2,027	2.77M
April 27, 2026	2,017.5	2,036	2,036	2,050	2,014.6	3.55M
April 24, 2026	2,070.5	2,020.5	2,020.5	2,072.5	2,011	5.72M
April 23, 2026	2,053	2,080	2,080	2,093	2,045	5.12M
April 22, 2026	2,155	2,113	2,113	2,165	2,113	4.03M
April 21, 2026	2,239.5	2,145	2,145	2,245.5	2,138	7.28M
April 20, 2026	2,247	2,239.5	2,239.5	2,251	2,224.75	3.85M
April 17, 2026	2,227.5	2,255.5	2,255.5	2,301	2,215.5	24.65M
April 16, 2026	2,255.5	2,216.5	2,216.5	2,260.15	2,210	2.8M
April 15, 2026	2,235.5	2,251.5	2,251.5	2,264	2,219.5	3.24M
April 14, 2026	2,238.5	2,231.5	2,231.5	2,239.5	2,203	5.09M
April 13, 2026	2,197	2,245.5	2,245.5	2,257.5	2,187	3.98M
April 10, 2026	2,259.5	2,194	2,194	2,283.5	2,176.5	10.38M
April 09, 2026	2,299	2,269	2,269	2,304	2,258.5	1.83M
April 08, 2026	2,300	2,288.5	2,288.5	2,305	2,250.5	7.68M
April 07, 2026	2,296	2,271.5	2,271.5	2,296	2,249	3.91M
April 02, 2026	2,275	2,289	2,289	2,303	2,261	6.21M
April 01, 2026	2,228	2,295	2,295	2,307	2,205	9.05M
March 31, 2026	2,109	2,200	2,200	2,200	2,108	7.88M
March 30, 2026	2,045	2,132	2,132	2,140	2,034	6.9M
March 27, 2026	2,093	2,067	2,067	2,098	2,050	4.43M
March 26, 2026	2,137	2,093	2,093	2,150	2,093	9.08M
March 25, 2026	2,155	2,156	2,156	2,168.8	2,131	5.22M