BAE Systems plc (BA.L) LSE

Currency In GBp

AD

BA.L Historical Return

If you invested 1000 GBp in BAE Systems plc (BA.L) 10 years ago, it would be worth 5,014.36 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,900.13 GBp, while 1000 GBp invested 1 year ago would be worth 993.31 GBp. This corresponds to total returns of 401.44%, 290.01%, -0.67%, respectively, with annualized returns of 17.49%, 31.3%, -0.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,8981,923.51,923.51,923.51,884.323.64M
September 09, 20261,912.51,898.51,898.51,9301,894.54.58M
September 08, 20261,9571,943.51,943.51,9641,934.53.71M
September 07, 20261,9561,9471,9471,976.51,946.52.36M
September 04, 20261,976.51,956.51,956.51,9831,9542.82M
September 03, 20261,981.51,9791,9791,9891,959.453.26M
September 02, 20262,0131,987.51,987.52,0171,978.53.28M
September 01, 20262,0442,0172,0172,0441,9955.27M
August 28, 20262,0962,0442,0442,1022,030.985.51M
August 27, 20262,0982,0922,0922,1182,0605.4M
August 26, 20262,0802,0882,0882,1132,0674.78M
August 25, 20262,1042,0982,0982,1242,0955.56M
August 24, 20262,1192,0972,0972,1302,0902.93M
August 21, 20262,1292,1262,1262,1352,1173.7M
August 20, 20262,1642,1452,1452,1752,1373.11M
August 19, 20262,2282,1602,1602,2382,1574.1M
August 18, 20262,2302,2252,2252,2382,2054.15M
August 17, 20262,2542,2362,2362,2672,2363.78M
August 14, 20262,2442,2582,2582,2712,2414.68M
August 13, 20262,2712,2362,2362,2822,232.55.12M
August 12, 20262,2302,2702,2702,2732,2294.01M
August 11, 20262,2432,2302,2302,2512,2233.95M
August 10, 20262,2032,2442,2442,2512,1983.43M
August 07, 20262,2022,2202,2202,2492,2014.4M
August 06, 20262,1722,2002,2002,2162,1605.35M
August 05, 20262,2032,1562,1562,2202,1565.29M
August 04, 20262,1642,1842,1842,2092,1634.44M
August 03, 20262,1332,1432,1432,1472,0973.82M
July 31, 20262,0622,0942,0942,1362,0505.04M
July 30, 20262,0502,0502,0502,0711,9914.51M
July 29, 20261,9902,0202,0202,049.361,9834.39M
July 28, 20262,0182,0252,0252,0532,0134.86M
July 27, 20261,9822,0002,0002,0101,9523.69M
July 24, 20261,9551,9711,9711,974.51,947.52.06M
July 23, 20261,924.51,9651,9651,995.41,914.56.38M
July 22, 20261,903.51,9241,9241,939.51,8993.57M
July 21, 20261,889.51,9091,9091,9441,8646.1M
July 20, 20261,878.51,8751,8751,904.51,8724.11M
July 17, 20261,8181,8801,8801,890.51,8175.45M
July 16, 20261,796.51,8341,8341,8341,781.233.42M
July 15, 20261,8321,8131,8131,8411,6705.07M
July 14, 20261,858.51,8531,8531,865.51,814.53.24M
July 13, 20261,8531,8481,8481,864.251,841.13.94M
July 10, 20261,5641,8511,8511,8551,5643.44M
July 09, 20261,9181,8391,8391,9361,8395.57M
July 08, 20261,962.51,9251,9251,980.51,912.54.78M
July 07, 20262,0181,9711,9712,0461,968.859.06M
July 06, 20261,9902,0252,0252,0371,985.57.25M
July 03, 20261,998.51,981.51,981.52,0021,9593.2M
July 02, 20261,8741,982.51,982.52,0061,8707.18M
July 01, 20261,8491,8801,8801,896.51,8425.42M
June 30, 20261,810.51,8441,8441,8471,804.537.17M
June 29, 20261,793.51,8081,8081,810.51,7734.7M
June 26, 20261,791.51,8081,8081,808.51,7585.8M
June 25, 20261,820.51,7921,7921,824.51,7376.24M
June 24, 20261,837.51,824.51,824.51,840.51,782.57.29M
June 23, 20261,8111,8251,8251,8361,802.55.58M
June 22, 20261,8191,8111,8111,839.81,7835.12M
June 19, 20261,8551,846.51,846.51,869.31,84117.45M
June 18, 20261,6801,8401,8401,8681,6805.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved