BAE Systems plc (BA.L) LSE

Currency In GBp

AD

BA.L Historical Return

If you invested 1000 GBp in BAE Systems plc (BA.L) 10 years ago, it would be worth 5,271.61 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,934.77 GBp, while 1000 GBp invested 1 year ago would be worth 962.77 GBp. This corresponds to total returns of 427.16%, 293.48%, -3.72%, respectively, with annualized returns of 18.08%, 31.54%, -3.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,949.51,9431,9431,9721,928.52.99M
September 30, 20261,9601,957.51,957.51,979.011,9434.73M
September 29, 20261,966.51,947.51,947.51,979.51,942.53.43M
September 28, 20261,9711,965.51,965.51,9931,9602.32M
September 25, 20261,9851,9721,9721,994.281,9582.85M
September 24, 20262,0181,992.51,992.52,0191,986.54.73M
September 23, 20262,0032,0232,0232,0401,989.54.95M
September 22, 20262,0411,9931,9932,0541,9878.96M
September 21, 20262,0242,0502,0502,0512,0122.85M
September 18, 20262,0452,0252,0252,0652,02511.47M
September 17, 20262,0452,0432,0432,0702,0245.64M
September 16, 20262,0192,0292,0292,0371,994.56.32M
September 15, 20261,9452,0062,0062,0061,9328.12M
September 11, 20261,9201,8981,8981,9401,8676.97M
September 10, 20261,8981,923.51,923.51,923.51,884.323.64M
September 09, 20261,912.51,898.51,898.51,9301,894.54.58M
September 08, 20261,9571,943.51,943.51,9641,934.53.71M
September 07, 20261,9561,9471,9471,976.51,946.52.36M
September 04, 20261,976.51,956.51,956.51,9831,9542.82M
September 03, 20261,981.51,9791,9791,9891,959.453.26M
September 02, 20262,0131,987.51,987.52,0171,978.53.28M
September 01, 20262,0442,0172,0172,0441,9955.27M
August 28, 20262,0962,0442,0442,1022,030.985.51M
August 27, 20262,0982,0922,0922,1182,0605.4M
August 26, 20262,0802,0882,0882,1132,0674.78M
August 25, 20262,1042,0982,0982,1242,0955.56M
August 24, 20262,1192,0972,0972,1302,0902.93M
August 21, 20262,1292,1262,1262,1352,1173.7M
August 20, 20262,1642,1452,1452,1752,1373.11M
August 19, 20262,2282,1602,1602,2382,1574.1M
August 18, 20262,2302,2252,2252,2382,2054.15M
August 17, 20262,2542,2362,2362,2672,2363.78M
August 14, 20262,2442,2582,2582,2712,2414.68M
August 13, 20262,2712,2362,2362,2822,232.55.12M
August 12, 20262,2302,2702,2702,2732,2294.01M
August 11, 20262,2432,2302,2302,2512,2233.95M
August 10, 20262,2032,2442,2442,2512,1983.43M
August 07, 20262,2022,2202,2202,2492,2014.4M
August 06, 20262,1722,2002,2002,2162,1605.35M
August 05, 20262,2032,1562,1562,2202,1565.29M
August 04, 20262,1642,1842,1842,2092,1634.44M
August 03, 20262,1332,1432,1432,1472,0973.82M
July 31, 20262,0622,0942,0942,1362,0505.04M
July 30, 20262,0502,0502,0502,0711,9914.51M
July 29, 20261,9902,0202,0202,049.361,9834.39M
July 28, 20262,0182,0252,0252,0532,0134.86M
July 27, 20261,9822,0002,0002,0101,9523.69M
July 24, 20261,9551,9711,9711,974.51,947.52.06M
July 23, 20261,924.51,9651,9651,995.41,914.56.38M
July 22, 20261,903.51,9241,9241,939.51,8993.57M
July 21, 20261,889.51,9091,9091,9441,8646.1M
July 20, 20261,878.51,8751,8751,904.51,8724.11M
July 17, 20261,8181,8801,8801,890.51,8175.45M
July 16, 20261,796.51,8341,8341,8341,781.233.42M
July 15, 20261,8321,8131,8131,8411,6705.07M
July 14, 20261,858.51,8531,8531,865.51,814.53.24M
July 13, 20261,8531,8481,8481,864.251,841.13.94M
July 10, 20261,5641,8511,8511,8551,5643.44M
July 09, 20261,9181,8391,8391,9361,8395.57M
July 08, 20261,962.51,9251,9251,980.51,912.54.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved