If you invested $1000 in The Boeing Company (BA) 10 years ago, it would be worth $1,735.54 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $976.3, while $1000 invested 1 year ago would be worth $944.15. This corresponds to total returns of 73.55%, -2.37%, -5.58%, respectively, with annualized returns of 5.66%, -0.48%, -5.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 215.67 | 214.2 | 214.2 | 216.46 | 212.75 | 6.16M |
| August 20, 2026 | 220.4 | 215.1 | 215.1 | 221.11 | 214.12 | 7.8M |
| August 19, 2026 | 223.51 | 222.2 | 222.2 | 224.2 | 220.2 | 5.6M |
| August 18, 2026 | 225.1 | 223.06 | 223.06 | 226.11 | 222.58 | 4.55M |
| August 17, 2026 | 230.34 | 225.95 | 225.95 | 231.35 | 225.95 | 4.98M |
| August 14, 2026 | 231.63 | 231.67 | 231.67 | 233.43 | 229.88 | 2.64M |
| August 13, 2026 | 232.27 | 230.33 | 230.33 | 233.58 | 228.18 | 2.91M |
| August 12, 2026 | 234.3 | 231.2 | 231.2 | 234.59 | 229.25 | 3.32M |
| August 11, 2026 | 235.61 | 233.24 | 233.24 | 237.11 | 232.83 | 2.76M |
| August 10, 2026 | 234.25 | 232.79 | 232.79 | 236.49 | 231.68 | 3.53M |
| August 07, 2026 | 234.06 | 234.42 | 234.42 | 235.6 | 230.86 | 3.85M |
| August 06, 2026 | 240 | 232.19 | 232.19 | 240.37 | 231.33 | 6.96M |
| August 05, 2026 | 237.95 | 240.19 | 240.19 | 241.09 | 236.62 | 6.48M |
| August 04, 2026 | 236.76 | 237.16 | 237.16 | 238.17 | 232.88 | 7.82M |
| August 03, 2026 | 221 | 233.49 | 233.49 | 234.09 | 219.21 | 10.91M |
| July 31, 2026 | 221.16 | 216.14 | 216.14 | 221.5 | 211.3 | 7.2M |
| July 30, 2026 | 214.94 | 220.9 | 220.9 | 221.64 | 213 | 5.59M |
| July 29, 2026 | 218.5 | 214.01 | 214.01 | 219.79 | 210.54 | 8.83M |
| July 28, 2026 | 214 | 221.56 | 221.56 | 223.77 | 209.35 | 10.43M |
| July 27, 2026 | 212.54 | 211.5 | 211.5 | 215.22 | 211.15 | 6.57M |
| July 23, 2026 | 206 | 209.23 | 209.23 | 211.3 | 205.06 | 4.72M |
| July 22, 2026 | 205 | 208.65 | 208.65 | 209.25 | 204.88 | 5.96M |
| July 21, 2026 | 209.48 | 204.8 | 204.8 | 211.7 | 203.9 | 9.68M |
| July 20, 2026 | 216.18 | 209.48 | 209.48 | 216.73 | 208.7 | 5.87M |
| July 17, 2026 | 211.5 | 214.03 | 214.03 | 216.96 | 211 | 4.21M |
| July 16, 2026 | 216.52 | 214.34 | 214.34 | 217.96 | 214.2 | 4.7M |
| July 15, 2026 | 217.79 | 218.12 | 218.12 | 221.93 | 217.25 | 3.27M |
| July 14, 2026 | 216.96 | 217.11 | 217.11 | 220.29 | 216.38 | 3.78M |
| July 13, 2026 | 222 | 215.51 | 215.51 | 222 | 215.11 | 4.5M |
| July 10, 2026 | 223.69 | 222.28 | 222.28 | 223.84 | 219.57 | 3.8M |
| July 09, 2026 | 225.3 | 223.11 | 223.11 | 225.5 | 222.69 | 2.95M |
| July 08, 2026 | 227 | 224.95 | 224.95 | 228.9 | 222.75 | 4.66M |
| July 07, 2026 | 235.9 | 231.68 | 231.68 | 237.48 | 230.46 | 4.24M |
| July 06, 2026 | 227.15 | 234.54 | 234.54 | 234.85 | 227 | 7.01M |
| July 02, 2026 | 221 | 226.49 | 226.49 | 227.52 | 220.68 | 6.01M |
| July 01, 2026 | 217.26 | 218.58 | 218.58 | 220.75 | 216.16 | 4.15M |
| June 30, 2026 | 216.5 | 216.47 | 216.47 | 219.23 | 214.73 | 6.92M |
| June 29, 2026 | 218.63 | 214.69 | 214.69 | 219.51 | 213.95 | 5.28M |
| June 26, 2026 | 217.55 | 217.25 | 217.25 | 222.58 | 215.36 | 11.28M |
| June 25, 2026 | 220.6 | 218.12 | 218.12 | 224.13 | 217.16 | 4.49M |
| June 24, 2026 | 218.19 | 220.25 | 220.25 | 222.25 | 217.68 | 4.3M |
| June 23, 2026 | 218.89 | 216.71 | 216.71 | 221.48 | 216.64 | 4.48M |
| June 22, 2026 | 223 | 220.83 | 220.83 | 223.55 | 220.11 | 4.29M |
| June 18, 2026 | 227.75 | 222.72 | 222.72 | 228.99 | 220.12 | 8.58M |
| June 17, 2026 | 227.02 | 225.63 | 225.63 | 230.54 | 225.3 | 4.78M |
| June 16, 2026 | 229.47 | 227.49 | 227.49 | 230.3 | 225.3 | 3.69M |
| June 15, 2026 | 225.3 | 228.95 | 228.95 | 231.34 | 225.22 | 8.53M |
| June 12, 2026 | 222.37 | 219.05 | 219.05 | 223.51 | 216.7 | 5.5M |
| June 11, 2026 | 209.84 | 221.63 | 221.63 | 221.77 | 209.8 | 6.59M |
| June 10, 2026 | 213.07 | 209 | 209 | 213.7 | 207.95 | 6.75M |
| June 09, 2026 | 216.5 | 214.51 | 214.51 | 220.01 | 212.23 | 5.12M |
| June 08, 2026 | 216.3 | 215.92 | 215.92 | 217.79 | 215 | 3.44M |
| June 05, 2026 | 216.58 | 215.45 | 215.45 | 218.37 | 213.63 | 4.72M |
| June 04, 2026 | 213 | 217.42 | 217.42 | 221.6 | 212.8 | 7.79M |
| June 03, 2026 | 216.1 | 210.58 | 210.58 | 216.35 | 209.63 | 7.32M |
| June 02, 2026 | 222.52 | 217.7 | 217.7 | 224.69 | 215.01 | 7.55M |
| June 01, 2026 | 228.36 | 224.3 | 224.3 | 228.8 | 222.21 | 6.27M |
| May 29, 2026 | 228.44 | 231.15 | 231.15 | 232.3 | 226.25 | 6.78M |
| May 28, 2026 | 224 | 228.78 | 228.78 | 229.91 | 222.85 | 6.51M |
| May 27, 2026 | 221.5 | 224.3 | 224.3 | 226.9 | 220.7 | 11.03M |