If you invested $1000 in The Boeing Company (BA) 10 years ago, it would be worth $1,778.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $889.72, while $1000 invested 1 year ago would be worth $1,076.5. This corresponds to total returns of 77.82%, -11.03%, 7.65%, respectively, with annualized returns of 5.92%, -2.31%, 7.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 218.89 | 216.71 | 216.71 | 221.48 | 216.64 | 4.48M |
| June 22, 2026 | 223 | 220.83 | 220.83 | 223.55 | 220.11 | 4.29M |
| June 18, 2026 | 227.75 | 222.72 | 222.72 | 228.99 | 220.12 | 8.58M |
| June 17, 2026 | 227.02 | 225.63 | 225.63 | 230.54 | 225.3 | 4.78M |
| June 16, 2026 | 229.47 | 227.49 | 227.49 | 230.3 | 225.3 | 3.69M |
| June 15, 2026 | 225.3 | 228.95 | 228.95 | 231.34 | 225.22 | 8.53M |
| June 12, 2026 | 222.37 | 219.05 | 219.05 | 223.51 | 216.7 | 5.5M |
| June 11, 2026 | 209.84 | 221.63 | 221.63 | 221.77 | 209.8 | 6.59M |
| June 10, 2026 | 213.07 | 209 | 209 | 213.7 | 207.95 | 6.75M |
| June 09, 2026 | 216.5 | 214.51 | 214.51 | 220.01 | 212.23 | 5.12M |
| June 08, 2026 | 216.3 | 215.92 | 215.92 | 217.79 | 215 | 3.44M |
| June 05, 2026 | 216.58 | 215.45 | 215.45 | 218.37 | 213.63 | 4.72M |
| June 04, 2026 | 213 | 217.42 | 217.42 | 221.6 | 212.8 | 7.79M |
| June 03, 2026 | 216.1 | 210.58 | 210.58 | 216.35 | 209.63 | 7.32M |
| June 02, 2026 | 222.52 | 217.7 | 217.7 | 224.69 | 215.01 | 7.55M |
| June 01, 2026 | 228.36 | 224.3 | 224.3 | 228.8 | 222.21 | 6.27M |
| May 29, 2026 | 228.44 | 231.15 | 231.15 | 232.3 | 226.25 | 6.78M |
| May 28, 2026 | 224 | 228.78 | 228.78 | 229.91 | 222.85 | 6.51M |
| May 27, 2026 | 221.5 | 224.3 | 224.3 | 226.9 | 220.7 | 11.03M |
| May 26, 2026 | 221.3 | 218.9 | 218.9 | 222.41 | 217.91 | 5.9M |
| May 22, 2026 | 220.85 | 219.02 | 219.02 | 221.11 | 217.17 | 473,670 |
| May 21, 2026 | 219.39 | 219.61 | 219.61 | 221.17 | 215.72 | 6.38M |
| May 20, 2026 | 216.8 | 222.2 | 222.2 | 223.02 | 216.5 | 7.69M |
| May 19, 2026 | 218.84 | 215.01 | 215.01 | 220.05 | 214 | 5.33M |
| May 18, 2026 | 220.48 | 220.61 | 220.61 | 221.17 | 216.79 | 6.55M |
| May 15, 2026 | 226.85 | 220.49 | 220.49 | 226.85 | 220.45 | 9.41M |
| May 14, 2026 | 243.52 | 229.21 | 229.21 | 244.07 | 227.5 | 17.63M |
| May 13, 2026 | 237.23 | 240.6 | 240.6 | 242.26 | 234.4 | 7.25M |
| May 12, 2026 | 239 | 236.87 | 236.87 | 239.02 | 231.11 | 6.86M |
| May 11, 2026 | 239.44 | 238.21 | 238.21 | 241.21 | 236.52 | 6.18M |
| May 08, 2026 | 233.8 | 237.36 | 237.36 | 238.54 | 231.75 | 6.98M |
| May 07, 2026 | 231.45 | 231.03 | 231.03 | 236.63 | 229.6 | 8.41M |
| May 06, 2026 | 230.93 | 229.93 | 229.93 | 232.08 | 228.1 | 7.16M |
| May 05, 2026 | 223.1 | 224.38 | 224.38 | 225.56 | 221.74 | 3.83M |
| May 04, 2026 | 226.49 | 221.3 | 221.3 | 227.87 | 221.04 | 4.84M |
| May 01, 2026 | 230.4 | 227.46 | 227.46 | 231.51 | 227.26 | 3.47M |
| April 30, 2026 | 225.9 | 229.03 | 229.03 | 229.55 | 224.61 | 4.83M |
| April 29, 2026 | 230.22 | 224.11 | 224.11 | 230.26 | 221.15 | 6.35M |
| April 28, 2026 | 231.05 | 230.78 | 230.78 | 231.33 | 227.07 | 3.72M |
| April 27, 2026 | 233 | 231.33 | 231.33 | 235.45 | 229.39 | 4.3M |
| April 24, 2026 | 234.99 | 232.44 | 232.44 | 236.45 | 232.07 | 5.7M |
| April 23, 2026 | 231.51 | 234.15 | 234.15 | 235.91 | 228.77 | 7.74M |
| April 22, 2026 | 227.05 | 231.28 | 231.28 | 232.6 | 221.22 | 15.49M |
| April 21, 2026 | 223.29 | 219.16 | 219.16 | 225.66 | 218.9 | 7.52M |
| April 20, 2026 | 222.23 | 225.08 | 225.08 | 225.37 | 220.35 | 5M |
| April 17, 2026 | 223.07 | 223.38 | 223.38 | 230.24 | 222.5 | 8.84M |
| April 16, 2026 | 225 | 218.88 | 218.88 | 225.1 | 215.4 | 7.07M |
| April 15, 2026 | 224.18 | 223.93 | 223.93 | 224.72 | 221.65 | 4.39M |
| April 14, 2026 | 221.69 | 223.77 | 223.77 | 225.1 | 221.32 | 4.8M |
| April 13, 2026 | 216.25 | 222.14 | 222.14 | 222.21 | 215.46 | 4.12M |
| April 10, 2026 | 220.17 | 217.63 | 217.63 | 220.37 | 216.66 | 4.82M |
| April 09, 2026 | 216 | 220.06 | 220.06 | 221.29 | 216 | 4.76M |
| April 08, 2026 | 218.94 | 217.8 | 217.8 | 220.85 | 216 | 6.24M |
| April 07, 2026 | 211.01 | 210 | 210 | 211.99 | 206.92 | 4.08M |
| April 06, 2026 | 207.37 | 212.3 | 212.3 | 212.4 | 207.37 | 4.14M |
| April 02, 2026 | 203 | 208.22 | 208.22 | 208.78 | 202.3 | 6.54M |
| April 01, 2026 | 203.5 | 207.32 | 207.32 | 210.28 | 203.5 | 9.6M |
| March 31, 2026 | 191.13 | 199.09 | 199.03 | 199.33 | 190.42 | 7.51M |
| March 30, 2026 | 191.48 | 189.21 | 189.21 | 192.5 | 187.72 | 6.55M |
| March 27, 2026 | 192.93 | 190.52 | 190.52 | 193.64 | 189.28 | 5.97M |