The Boeing Company (BA) NYSE

216.84

-7.46(-3.33%)

Updated at June 02 02:58PM

Currency In USD

BA Historical Return

If you invested $1000 in The Boeing Company (BA) 10 years ago, it would be worth $1,872.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $847.92, while $1000 invested 1 year ago would be worth $1,024.94. This corresponds to total returns of 87.25%, -15.21%, 2.49%, respectively, with annualized returns of 6.47%, -3.24%, 2.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026228.36224.3224.3228.8222.216.27M
May 29, 2026228.44231.15231.15232.3226.256.78M
May 28, 2026224228.78228.78229.91222.856.51M
May 27, 2026221.5224.3224.3226.9220.711.03M
May 26, 2026221.3218.9218.9222.41217.915.9M
May 22, 2026220.85219.02219.02221.11217.17473,670
May 21, 2026219.39219.61219.61221.17215.726.38M
May 20, 2026216.8222.2222.2223.02216.57.69M
May 19, 2026218.84215.01215.01220.052145.33M
May 18, 2026220.48220.61220.61221.17216.796.55M
May 15, 2026226.85220.49220.49226.85220.459.41M
May 14, 2026243.52229.21229.21244.07227.517.63M
May 13, 2026237.23240.6240.6242.26234.47.25M
May 12, 2026239236.87236.87239.02231.116.86M
May 11, 2026239.44238.21238.21241.21236.526.18M
May 08, 2026233.8237.36237.36238.54231.756.98M
May 07, 2026231.45231.03231.03236.63229.68.41M
May 06, 2026230.93229.93229.93232.08228.17.16M
May 05, 2026223.1224.38224.38225.56221.743.83M
May 04, 2026226.49221.3221.3227.87221.044.84M
May 01, 2026230.4227.46227.46231.51227.263.47M
April 30, 2026225.9229.03229.03229.55224.614.83M
April 29, 2026230.22224.11224.11230.26221.156.35M
April 28, 2026231.05230.78230.78231.33227.073.72M
April 27, 2026233231.33231.33235.45229.394.3M
April 24, 2026234.99232.44232.44236.45232.075.7M
April 23, 2026231.51234.15234.15235.91228.777.74M
April 22, 2026227.05231.28231.28232.6221.2215.49M
April 21, 2026223.29219.16219.16225.66218.97.52M
April 20, 2026222.23225.08225.08225.37220.355M
April 17, 2026223.07223.38223.38230.24222.58.84M
April 16, 2026225218.88218.88225.1215.47.07M
April 15, 2026224.18223.93223.93224.72221.654.39M
April 14, 2026221.69223.77223.77225.1221.324.8M
April 13, 2026216.25222.14222.14222.21215.464.12M
April 10, 2026220.17217.63217.63220.37216.664.82M
April 09, 2026216220.06220.06221.292164.76M
April 08, 2026218.94217.8217.8220.852166.24M
April 07, 2026211.01210210211.99206.924.08M
April 06, 2026207.37212.3212.3212.4207.374.14M
April 02, 2026203208.22208.22208.78202.36.54M
April 01, 2026203.5207.32207.32210.28203.59.6M
March 31, 2026191.13199.09199.03199.33190.427.51M
March 30, 2026191.48189.21189.21192.5187.726.55M
March 27, 2026192.93190.52190.52193.64189.285.97M
March 26, 2026197.3194.36194.36198.24194.275.73M
March 25, 2026198.19199.61199.61200.751985.05M
March 24, 2026196.11196.42196.42197.62194.365.59M
March 23, 2026198.91198.41198.41201.69197.196.22M
March 20, 2026201.05195.12195.12201.99192.5412.79M
March 19, 2026203.05201.18201.18203.05197.469.91M
March 18, 2026209205.99205.99210.5205.755.85M
March 17, 2026214.68210.82210.82217.15206.677.28M
March 16, 2026210.75213.47213.47216.15210.757.32M
March 13, 2026205209.89209.89210.84204.928.89M
March 12, 2026212.21204.76204.76212.61204.310.65M
March 11, 2026217.94214.1214.1217.94213.537.87M
March 10, 2026224.1217.76217.76226.11217.039.2M
March 09, 2026226.75225225227.59220.458.34M
March 06, 2026219.48231.11231.11231.96218.6410.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved