Leverage Shares - 3x Boeing (BA3.L) LSE

Currency In USD

AD

BA3.L Historical Return

If you invested $1000 in Leverage Shares 3x Boeing ETP (BA3.L) since IPO date, it would be worth $4,545.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,328.24, while $1000 invested 1 year ago would be worth $617.26. This corresponds to total returns of 354.58%, 732.82%, -38.27%, respectively, with annualized returns of 32.46%, 52.76%, -38.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BA3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202621.8219.4319.4321.8219.43135
July 28, 202620.1321.4121.4122.6319.68549
July 27, 202620.0919.9519.9520.0919.951
July 24, 202619.3419.7319.7319.7319.1351
July 23, 202618.5118.5718.5719.2618.511,151
July 22, 202618.2918.3318.3319.118.22180
July 21, 202620.1219.4719.4720.1219.3676
July 20, 202620.6419.3519.3521.4419.35409
July 17, 202620.7820.8420.8420.9520.4188
July 16, 202621.2321.5821.5821.5821.1193
July 15, 202621.6622.5722.5723.1221.6659
July 14, 202621.322.2722.2722.2721.15331
July 10, 202623.6123.2623.2623.7422.53322
July 09, 202624.5323.5223.5224.5323.52109
July 08, 202625.2323.5323.5325.2323.5326
July 07, 202626.9826.526.527.2626.1891
July 06, 202625.7326.9226.922725.73449
July 03, 202624.0224.0224.0224.0224.022
July 02, 202622.724.1624.1625.0622.79
June 30, 202621.6422.122.122.121.6416
June 29, 202621.4921.3421.3421.4921.3422
June 26, 202621.8823.423.423.421.8820
June 25, 202622.9623.3223.3223.3222.664,269
June 24, 202623.1323.2623.2623.2622.970
June 23, 202622.3822.3822.3822.6622.381,235
June 19, 202623.723.8423.8423.8423.784
June 18, 202625.7423.923.925.823.933
June 17, 202624.8925.6825.6825.6824.8977
June 16, 202626.3125.2625.2626.3124.66728
June 15, 202625.0426.126.126.124.35138
June 12, 202623.2723.1523.1524.9722.481,172
June 11, 202621.2621.6221.6221.9621.2653
June 10, 202621.0720.0720.0721.0720.0750
June 09, 202623.121.3821.3823.121.3883
June 08, 202622.5122.2622.2622.512222
June 05, 202622.7122.7322.7322.7322.711
June 04, 202620.9922.3422.3422.7920.9973
June 03, 202623.3722.0522.0523.3721.95253
June 02, 202624.623.4823.4825.6123.48300
June 01, 202626.8825.2525.2526.8825.16116
May 29, 202626.4627.7727.7727.7726.46242
May 28, 202624.9527.0127.0127.8624.9522
May 27, 202624.9424.9524.9525.6224.57111
May 26, 202625.2324.2624.2625.2324.2611
May 22, 202624.3223.5523.5524.3223.55114
May 21, 202625.0522.822.825.0522.8430
May 20, 202623.3124.7524.7524.8923.26130
May 19, 202624.7423.6323.6324.7423.63294
May 18, 202624.523.1823.1824.9823.182,034
May 15, 202626.9825.1225.1227.4925.12168
May 14, 202633.0728.1528.1534.4328.155,686
May 13, 202631.3532.1432.1432.1430.64181
May 12, 202631.0528.6928.6932.328.69204
May 11, 202631.4232.0832.0832.4831.42178
May 08, 202630.8330.6630.6630.930.66109
May 07, 202629.3230.1330.1330.3128.42165
May 06, 202627.1628.3128.3128.8727.16157
May 05, 202625.6325.9625.9626.225.4376
May 01, 202627.6328.7928.7928.7927.6326
April 30, 202626.1227.227.227.226.1265
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved