Leverage Shares - 3x Boeing (BA3.L) LSE

Currency In USD

AD

BA3.L Historical Return

If you invested $1000 in Leverage Shares 3x Boeing ETP (BA3.L) since IPO date, it would be worth $3,589.58 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,013.95, while $1000 invested 1 year ago would be worth $533.93. This corresponds to total returns of 258.96%, 701.4%, -46.61%, respectively, with annualized returns of 26.17%, 51.62%, -46.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BA3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202617.2317.7717.7717.7717.2320
September 10, 202617.6717.3817.3817.8517.378,466
September 09, 202618.7418.1618.1619.0618.1697
September 08, 202618.7619.4419.4419.4418.7100
September 07, 202618.4518.3918.3918.4518.39151
September 04, 202617.9318.2718.2718.417.9310,130
September 02, 202617.1118.1118.1118.1117.1110,434
September 01, 202617.8117.4317.4317.8117.34,447
August 28, 202618.0817.8617.8618.0817.8630
August 27, 202619.0818.2618.2619.0818.26257
August 26, 202618.9818.2418.2418.9818.24120
August 24, 202618.7518.1318.1318.8418.02161
August 21, 202620.0119.219.220.0119.2253
August 20, 202621.3820.5720.5721.3820.5770
August 17, 202624.2923.3323.3324.2923.33105
August 12, 202624.6624.5124.5124.6624.51100
August 11, 202626.425.7425.7426.425.7473
August 10, 202625.8126.1326.1326.1325.81776
August 07, 202625.4224.8624.8625.4224.861,720
August 06, 202627.6725.925.927.6725.968
August 05, 202627.0127.0627.0627.227.01368
August 04, 20262626.1826.1826.1826153
August 03, 202621.7723.6723.6723.8221.77128
July 31, 202621.8219.4319.4321.8219.43135
July 28, 202620.1321.4121.4122.6319.68549
July 27, 202620.0919.9519.9520.0919.951
July 24, 202619.3419.7319.7319.7319.1351
July 23, 202618.5118.5718.5719.2618.511,151
July 22, 202618.2918.3318.3319.118.22180
July 21, 202620.1219.4719.4720.1219.3676
July 20, 202620.6419.3519.3521.4419.35409
July 17, 202620.7820.8420.8420.9520.4188
July 16, 202621.2321.5821.5821.5821.1193
July 15, 202621.6622.5722.5723.1221.6659
July 14, 202621.322.2722.2722.2721.15331
July 10, 202623.6123.2623.2623.7422.53322
July 09, 202624.5323.5223.5224.5323.52109
July 08, 202625.2323.5323.5325.2323.5326
July 07, 202626.9826.526.527.2626.1891
July 06, 202625.7326.9226.922725.73449
July 03, 202624.0224.0224.0224.0224.022
July 02, 202622.724.1624.1625.0622.79
June 30, 202621.6422.122.122.121.6416
June 29, 202621.4921.3421.3421.4921.3422
June 26, 202621.8823.423.423.421.8820
June 25, 202622.9623.3223.3223.3222.664,269
June 24, 202623.1323.2623.2623.2622.970
June 23, 202622.3822.3822.3822.6622.381,235
June 19, 202623.723.8423.8423.8423.784
June 18, 202625.7423.923.925.823.933
June 17, 202624.8925.6825.6825.6824.8977
June 16, 202626.3125.2625.2626.3124.66728
June 15, 202625.0426.126.126.124.35138
June 12, 202623.2723.1523.1524.9722.481,172
June 11, 202621.2621.6221.6221.9621.2653
June 10, 202621.0720.0720.0721.0720.0750
June 09, 202623.121.3821.3823.121.3883
June 08, 202622.5122.2622.2622.512222
June 05, 202622.7122.7322.7322.7322.711
June 04, 202620.9922.3422.3422.7920.9973
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved