Leverage Shares 3x Boeing ETP - BA3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	42.04	41.71	41.71	42.04	41.28	3
August 14, 2025	41.22	40.77	40.77	41.43	40.45	174
August 13, 2025	40.15	39.59	39.59	41.32	39.59	552
August 12, 2025	38.12	40.47	40.47	40.47	38.08	12
August 11, 2025	38.49	38.35	38.35	39.59	37.9	206
August 08, 2025	38.13	39.38	39.38	39.73	38.13	56
August 07, 2025	38.3	37.31	37.31	39.47	37.31	107
August 06, 2025	37.44	37.8	37.8	38.23	36.78	909
August 05, 2025	35.73	36.38	36.38	36.92	35.73	16,663
August 04, 2025	36.02	35.35	35.35	36.02	34.46	15,503
August 01, 2025	34.66	34.75	34.75	35.45	33.45	1,967
July 31, 2025	38.03	36.02	36.02	38.03	36.02	684
July 30, 2025	39.07	38.17	38.17	39.22	38.17	17
July 29, 2025	43.84	39.1	39.1	47.3	39.1	28,394
July 28, 2025	43.34	42.54	42.54	43.34	42.19	206
July 25, 2025	42.48	40.98	40.98	42.48	40.62	111
July 24, 2025	42.81	42.73	42.73	43.34	42.28	2,548
July 23, 2025	39.89	41.33	41.33	41.33	39.86	2,116
July 22, 2025	40.01	40.02	40.02	41.05	38.21	793
July 21, 2025	38.85	41.49	41.49	41.49	38.85	0
July 18, 2025	41.88	39.96	39.96	41.88	39.96	5
July 17, 2025	41.02	40.73	40.73	41.15	40.06	687
July 16, 2025	40.22	39.97	39.97	42	39.97	121
July 15, 2025	40.64	40.93	40.93	41	39.22	122
July 14, 2025	40.03	40.48	40.48	41.57	40	10,720
July 11, 2025	39.17	39.56	39.56	39.56	38.43	146
July 10, 2025	38.95	38.49	38.49	39.68	38.49	183
July 09, 2025	35.8	39.33	39.33	40.01	35.8	3,931
July 08, 2025	35.08	34.14	34.14	35.12	34.14	129
July 07, 2025	33.04	33.67	33.67	34.64	33.04	221
July 04, 2025	35.59	33.28	33.28	35.59	32.66	123
July 03, 2025	32.73	34.13	34.13	34.3	32.05	213
July 02, 2025	31.09	32.58	32.58	32.58	31.09	1,120
July 01, 2025	31.39	30.4	30.4	32.05	30.26	104
June 30, 2025	33.07	32.12	32.12	33.95	31.55	16,355
June 27, 2025	30.09	31.56	31.56	31.56	29.81	3,783
June 26, 2025	26.67	28.76	28.76	29.33	26.67	12,531
June 25, 2025	28.01	27.44	27.44	28.22	27.27	643
June 24, 2025	28.79	27.83	27.83	28.79	27.83	2,593
June 23, 2025	27.21	28.09	28.09	28.48	26.15	321
June 20, 2025	26.97	27.43	27.43	27.65	26.97	2
June 19, 2025	27.31	25.68	25.68	27.31	25.04	9,114
June 18, 2025	27.24	27.52	27.52	28.07	26.95	13,816
June 17, 2025	28.26	28.71	28.71	29.21	27.51	71
June 16, 2025	27.14	28.99	28.99	29.84	27.14	4,270
June 13, 2025	28.01	27.68	27.68	29.15	25.89	8,769
June 12, 2025	30.93	29.63	29.63	30.93	25.7	11,527
June 11, 2025	36.54	35.28	35.28	36.54	34.83	986
June 10, 2025	38.18	35.01	35.01	38.18	35.01	76
June 09, 2025	32.57	34.99	34.99	34.99	32.57	64
June 06, 2025	31.71	31.85	31.85	32.9	31.07	534
June 05, 2025	33.61	33.03	33.03	33.61	32.94	17
June 04, 2025	34.52	34.12	34.12	34.52	32.83	616
June 03, 2025	33.02	34.46	34.46	34.46	33.02	750
June 02, 2025	32.37	32.06	32.06	33.01	31.32	1,338
May 30, 2025	31.8	30.97	30.97	31.8	30.08	124
May 29, 2025	29.18	32.61	32.61	32.61	29.18	2,583
May 28, 2025	28.22	28.91	28.91	29.46	28.22	3,874
May 27, 2025	30.28	29.59	29.59	30.28	29.32	12,631
May 23, 2025	0.22	0.21	0.21	0.22	0.2	990,600

Leverage Shares 3x Boeing ETP (BA3.L) LSE