Leverage Shares - 3x Boeing (BA3.L) LSE

Currency In USD

AD

BA3.L Historical Return

If you invested $1000 in Leverage Shares 3x Boeing ETP (BA3.L) since IPO date, it would be worth $4,966.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,811.43, while $1000 invested 1 year ago would be worth $848.7. This corresponds to total returns of 396.67%, 581.14%, -15.13%, respectively, with annualized returns of 35.49%, 46.74%, -15.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BA3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202623.723.8423.8423.8423.784
June 18, 202625.7423.923.925.823.933
June 17, 202624.8925.6825.6825.6824.8977
June 16, 202626.3125.2625.2626.3124.66728
June 15, 202625.0426.126.126.124.35138
June 12, 202623.2723.1523.1524.9722.481,172
June 11, 202621.2621.6221.6221.9621.2653
June 10, 202621.0720.0720.0721.0720.0750
June 09, 202623.121.3821.3823.121.3883
June 08, 202622.5122.2622.2622.512222
June 05, 202622.7122.7322.7322.7322.711
June 04, 202620.9922.3422.3422.7920.9973
June 03, 202623.3722.0522.0523.3721.95253
June 02, 202624.623.4823.4825.6123.48300
June 01, 202626.8825.2525.2526.8825.16116
May 29, 202626.4627.7727.7727.7726.46242
May 28, 202624.9527.0127.0127.8624.9522
May 27, 202624.9424.9524.9525.6224.57111
May 26, 202625.2324.2624.2625.2324.2611
May 22, 202624.3223.5523.5524.3223.55114
May 21, 202625.0522.822.825.0522.8430
May 20, 202623.3124.7524.7524.8923.26130
May 19, 202624.7423.6323.6324.7423.63294
May 18, 202624.523.1823.1824.9823.182,034
May 15, 202626.9825.1225.1227.4925.12168
May 14, 202633.0728.1528.1534.4328.155,686
May 13, 202631.3532.1432.1432.1430.64181
May 12, 202631.0528.6928.6932.328.69204
May 11, 202631.4232.0832.0832.4831.42178
May 08, 202630.8330.6630.6630.930.66109
May 07, 202629.3230.1330.1330.3128.42165
May 06, 202627.1628.3128.3128.8727.16157
May 05, 202625.6325.9625.9626.225.4376
May 01, 202627.6328.7928.7928.7927.6326
April 30, 202626.1227.227.227.226.1265
April 29, 202627.2525.8925.8927.2525.898
April 28, 20262927.9727.972927.97110
April 27, 202629.1428.3828.3829.1428.38133
April 24, 202629.8330.1130.1130.5429.72935
April 23, 202628.730.1430.1430.1428.12171
April 22, 202628.4828.528.528.527.21441
April 21, 202626.6725.8825.8826.6725.88100
April 20, 202625.7326.6226.6226.6225.7366
April 17, 202625.2927.6627.6628.1424.94598
April 16, 202626.4524.4424.4426.4524.2580
April 15, 202627.1726.7526.7527.1726.0631
April 13, 202624.2524.8424.8424.8424.2544
April 10, 202625.3425.1825.1825.44251,083
April 09, 202623.8425.1725.1725.1723.84558
April 08, 202624.224.7324.7324.9524.2459
April 07, 202622.0421.6821.6822.2521.68150
April 02, 202620.1121.4421.4421.4420.11517
April 01, 202620.121.6421.6421.6419.78379
March 31, 202618.3181818.3518798
March 30, 202617.5317.1317.1317.5416.871,492
March 27, 202616.8617.6117.0917.6116.862,340
March 26, 202618.918.318.319.1518.3305
March 25, 202619.8219.4919.4919.8219.49400
March 24, 202619.9718.7118.9619.9718.5535
March 23, 202618.519.2419.2419.9518.152,759
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved