Leverage Shares 3x Boeing ETP (BA3.L) LSE

27.75

-0.125(-0.45%)

Updated at December 23 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202528.1527.7527.7528.1527.75103
December 22, 202527.327.8727.8727.8726.791,380
December 19, 202524.5327.227.227.224.5381
December 18, 202524.4625.3925.3925.6424.46621
December 17, 202524.1725.1825.1825.1824.17111
December 16, 202523.5524.7324.7324.7323.55563
December 15, 202524.0323.7723.7724.523.61499
December 12, 202523.0323.2123.2123.2122.851,311
December 11, 202521.8522.2922.2922.2921.59171
December 10, 202522.5522.0322.0322.552248
December 09, 202524.1223.5323.5324.1223.5399
December 08, 202523.9324.1124.1124.423.93228
December 05, 202522.9622.922.923.0522.9290
December 04, 202522.921.8921.8922.921.89448
December 03, 202524.2523.2523.2524.4823.25643
December 02, 202522.3323.0723.0723.322.33308
December 01, 202518.8319.1119.1119.3318.831,313
November 28, 202519.2519.4219.4219.4219.16375
November 27, 202519.11191919.11194
November 26, 202518.1118.5818.5818.6417.771,618
November 25, 202516.1616.7516.7516.7516.16452
November 24, 202516.8116.5716.5717.0416.5744
November 21, 202516.9516.216.217.2716.01757
November 20, 202519.0517.9617.9619.0517.9655
November 19, 202519.7717.9917.9919.7717.99224
November 18, 202520.419.3219.3220.419.3242
November 17, 202522.2220.9220.9222.2220.84139
November 14, 202520.8221.7721.7722.0520.47268
November 13, 202522.1221.1321.1322.2421.13277
November 12, 202522.1921.621.622.221.687
November 11, 202521.2621.5621.5621.8521.26724
November 10, 202522.521.1321.1323.0121.13857
November 07, 202522.6820.920.922.6820.88197
November 06, 202522.822.2122.2123.4822182
November 05, 202523.0722.1122.1123.0722.1193
November 04, 202523.523.4523.4524.4623.4117
November 03, 202524.4525.3825.3825.3824.42163
October 31, 202524.5323.8423.8424.5323.3837
October 30, 202528.5224.8724.8729.0524.83,489
October 29, 202533.9730.0930.0935.0729.942,364
October 28, 202533.2534.1234.1234.2233.25439
October 27, 202532.8633.2433.2433.5632.86143
October 24, 202531.1832.6732.6732.6731.16307
October 23, 202530.2731.3431.3431.3630.2718
October 22, 202531.129.8629.8631.129.863,205
October 21, 202530.930.8430.8430.930.8453
October 20, 202530.5130.2130.2130.6130183
October 17, 202527.1828.9128.9129.2827.1846
October 16, 202529.6429.3429.3430.1629.2989
October 15, 202530.6929.7929.7931.5329.79258
October 14, 202529.330.7730.7730.7729.17187
October 13, 202529.4630.1530.1530.3729.46204
October 10, 202531.828.9728.9731.828.971,651
October 09, 202535.6431.3531.3536.5331.35912
October 08, 202533.3134.8334.8334.8833.293,849
October 07, 202532.7332.7232.7234.132.331,428
October 06, 202531.4133.3433.3433.3631.41446
October 03, 202532.7831.4231.4232.7830.755,590
October 02, 202531.1631.8431.8431.8431.16493
October 01, 202531.2730.6430.6431.2730.596
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved