Leverage Shares - 3x Boeing (BA3.L) LSE

30.14

+1.645(+5.77%)

Updated at April 23 04:24PM

Currency In USD

BA3.L Historical Return

If you invested $1000 in Leverage Shares 3x Boeing ETP (BA3.L) since IPO date, it would be worth $6,279.17 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,360.25, while $1000 invested 1 year ago would be worth $221,617.65. This corresponds to total returns of 527.92%, 836.02%, 22,061.76%, respectively, with annualized returns of 43.27%, 56.37%, 22,061.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BA3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	28.48	28.5	28.5	28.5	27.21	441
April 21, 2026	26.67	25.88	25.88	26.67	25.88	100
April 20, 2026	25.73	26.62	26.62	26.62	25.73	66
April 17, 2026	25.29	27.66	27.66	28.14	24.94	598
April 16, 2026	26.45	24.44	24.44	26.45	24.25	80
April 15, 2026	27.17	26.75	26.75	27.17	26.06	31
April 13, 2026	24.25	24.84	24.84	24.84	24.25	44
April 10, 2026	25.34	25.18	25.18	25.44	25	1,083
April 09, 2026	23.84	25.17	25.17	25.17	23.84	558
April 08, 2026	24.2	24.73	24.73	24.95	24.2	459
April 07, 2026	22.04	21.68	21.68	22.25	21.68	150
April 02, 2026	20.11	21.44	21.44	21.44	20.11	517
April 01, 2026	20.1	21.64	21.64	21.64	19.78	379
March 31, 2026	18.3	18	18	18.35	18	798
March 30, 2026	17.53	17.13	17.13	17.54	16.87	1,492
March 27, 2026	16.86	17.61	17.09	17.61	16.86	2,340
March 26, 2026	18.9	18.3	18.3	19.15	18.3	305
March 25, 2026	19.82	19.49	19.49	19.82	19.49	400
March 24, 2026	19.97	18.71	18.96	19.97	18.55	35
March 23, 2026	18.5	19.24	19.24	19.95	18.15	2,759
March 20, 2026	19.39	19.17	19.17	19.39	19.14	428
March 19, 2026	21.66	19.85	19.85	21.66	19.85	6
March 18, 2026	22.44	22.19	22.19	22.44	21.9	3,808
March 17, 2026	25.5	23.29	23.29	25.5	22.3	1,194
March 16, 2026	23.73	24.35	24.35	24.98	23.5	1,153
March 13, 2026	22	23.21	23.21	23.21	22	453
March 12, 2026	22.85	22.09	22.09	22.85	21.91	114
March 11, 2026	26.5	25.28	25.28	26.8	25	5,115
March 10, 2026	28.39	28.08	28.08	28.48	27.7	2,311
March 09, 2026	29.75	28.87	28.87	29.75	27.7	1,182
March 06, 2026	27.57	28.93	28.93	28.93	27.56	1,085
March 05, 2026	30.04	27.43	27.43	30.04	27.43	2,966
March 04, 2026	29.5	29.5	29.5	29.5	28.52	481
March 03, 2026	28.73	28.73	28.73	28.73	28.73	0
March 02, 2026	30	30.7	30.7	30.73	30	1,457
February 27, 2026	30.11	30.34	30.34	30.34	30.11	56
February 26, 2026	32.08	30.82	30.82	32.08	29.67	35
February 25, 2026	32.66	31.87	31.87	33.2	31.41	211
February 24, 2026	31.22	32.97	32.97	32.97	31.22	120
February 23, 2026	31.95	31.42	31.42	32.33	31.42	162
February 20, 2026	33.99	33.6	33.6	33.99	32.97	239
February 19, 2026	35.72	34.4	34.4	35.72	34.4	38
February 18, 2026	38.04	36.58	36.58	38.04	36.58	151
February 17, 2026	37	37.64	37.64	37.64	36.4	225
February 16, 2026	37.53	37.53	37.53	37.53	37.53	0
February 13, 2026	37.5	37.2	37.2	37.5	37.2	60
February 12, 2026	35.47	36.24	36.24	36.24	34.7	175
February 11, 2026	36.45	35.99	35.99	36.45	35.99	400
February 10, 2026	38	38.02	38.02	38.02	38	58
February 09, 2026	37.49	38.23	38.23	38.23	37.49	22
February 06, 2026	36.39	37.72	37.72	37.72	36.14	500
February 05, 2026	35.81	34.12	34.12	35.81	33.46	26
February 04, 2026	33.74	33.1	33.1	34	33.1	140
February 03, 2026	34.17	33.04	33.04	34.17	33.04	230
February 02, 2026	32.21	34.19	34.19	34.19	31.5	84
January 30, 2026	33.94	32.27	32.27	33.94	32.05	250
January 29, 2026	35.16	35.16	35.16	35.16	35.16	0
January 28, 2026	39	38.09	38.09	39.25	36.8	4,687
January 27, 2026	40.38	41.91	41.91	43.1	37.49	27,881
January 26, 2026	41.98	41.7	41.7	41.98	41.7	77