Leverage Shares 3x Boeing ETP - BA3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	39.49	38.01	38.01	39.49	37.12	13
September 04, 2025	39.17	39.61	39.61	39.88	39.17	3
September 03, 2025	43.15	39.88	39.88	43.15	39.88	421
September 02, 2025	39.85	41.67	41.67	41.67	39.85	583
September 01, 2025	40.74	40.74	40.74	40.74	40.74	0
August 29, 2025	42.45	42.07	42.07	42.45	40.19	2,283
August 28, 2025	41.54	41.27	41.27	42.14	41.27	2
August 27, 2025	40.87	40.29	40.29	41.94	40.25	7,150
August 26, 2025	38.42	39.88	39.88	40.44	37.84	96
August 22, 2025	36.96	39.94	39.94	39.94	36.92	124
August 21, 2025	37.5	37.05	37.05	38.87	37.05	1,247
August 20, 2025	35.82	36.99	36.99	37.14	35.81	3,734
August 19, 2025	39.32	37.89	37.89	40.29	37.25	1,809
August 18, 2025	40.7	40.15	40.15	41.49	38.78	987
August 15, 2025	42.04	41.71	41.71	42.04	41.28	3
August 14, 2025	41.22	40.77	40.77	41.43	40.45	174
August 13, 2025	40.15	39.59	39.59	41.32	39.59	552
August 12, 2025	38.12	40.47	40.47	40.47	38.08	12
August 11, 2025	38.49	38.35	38.35	39.59	37.9	206
August 08, 2025	38.13	39.38	39.38	39.73	38.13	56
August 07, 2025	38.3	37.31	37.31	39.47	37.31	107
August 06, 2025	37.44	37.8	37.8	38.23	36.78	909
August 05, 2025	35.73	36.38	36.38	36.92	35.73	16,663
August 04, 2025	36.02	35.35	35.35	36.02	34.46	15,503
August 01, 2025	34.66	34.75	34.75	35.45	33.45	1,967
July 31, 2025	38.03	36.02	36.02	38.03	36.02	684
July 30, 2025	39.07	38.17	38.17	39.22	38.17	17
July 29, 2025	43.84	39.1	39.1	47.3	39.1	28,394
July 28, 2025	43.34	42.54	42.54	43.34	42.19	206
July 25, 2025	42.48	40.98	40.98	42.48	40.62	111
July 24, 2025	42.81	42.73	42.73	43.34	42.28	2,548
July 23, 2025	39.89	41.33	41.33	41.33	39.86	2,116
July 22, 2025	40.01	40.02	40.02	41.05	38.21	793
July 21, 2025	38.85	41.49	41.49	41.49	38.85	0
July 18, 2025	41.88	39.96	39.96	41.88	39.96	5
July 17, 2025	41.02	40.73	40.73	41.15	40.06	687
July 16, 2025	40.22	39.97	39.97	42	39.97	121
July 15, 2025	40.64	40.93	40.93	41	39.22	122
July 14, 2025	40.03	40.48	40.48	41.57	40	10,720
July 11, 2025	39.17	39.56	39.56	39.56	38.43	146
July 10, 2025	38.95	38.49	38.49	39.68	38.49	183
July 09, 2025	35.8	39.33	39.33	40.01	35.8	3,931
July 08, 2025	35.08	34.14	34.14	35.12	34.14	129
July 07, 2025	33.04	33.67	33.67	34.64	33.04	221
July 04, 2025	35.59	33.28	33.28	35.59	32.66	123
July 03, 2025	32.73	34.13	34.13	34.3	32.05	213
July 02, 2025	31.09	32.58	32.58	32.58	31.09	1,120
July 01, 2025	31.39	30.4	30.4	32.05	30.26	104
June 30, 2025	33.07	32.12	32.12	33.95	31.55	16,355
June 27, 2025	30.09	31.56	31.56	31.56	29.81	3,783
June 26, 2025	26.67	28.76	28.76	29.33	26.67	12,531
June 25, 2025	28.01	27.44	27.44	28.22	27.27	643
June 24, 2025	28.79	27.83	27.83	28.79	27.83	2,593
June 23, 2025	27.21	28.09	28.09	28.48	26.15	321
June 20, 2025	26.97	27.43	27.43	27.65	26.97	2
June 19, 2025	27.31	25.68	25.68	27.31	25.04	9,114
June 18, 2025	27.24	27.52	27.52	28.07	26.95	13,816
June 17, 2025	28.26	28.71	28.71	29.21	27.51	71
June 16, 2025	27.14	28.99	28.99	29.84	27.14	4,270
June 13, 2025	28.01	27.68	27.68	29.15	25.89	8,769

Leverage Shares 3x Boeing ETP (BA3.L) LSE