Leverage Shares - 3x Boeing (BA3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BA3.L Historical Return
If you invested $1000 in Leverage Shares 3x Boeing ETP (BA3.L) since IPO date, it would be worth $4,787.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,207.14, while $1000 invested 1 year ago would be worth $567.69. This corresponds to total returns of 378.75%, 720.71%, -43.23%, respectively, with annualized returns of 34.14%, 52.31%, -43.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BA3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 23.61 | 23.26 | 23.26 | 23.74 | 22.53 | 322 |
| July 09, 2026 | 24.53 | 23.52 | 23.52 | 24.53 | 23.52 | 109 |
| July 08, 2026 | 25.23 | 23.53 | 23.53 | 25.23 | 23.53 | 26 |
| July 07, 2026 | 26.98 | 26.5 | 26.5 | 27.26 | 26.18 | 91 |
| July 06, 2026 | 25.73 | 26.92 | 26.92 | 27 | 25.73 | 449 |
| July 03, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 2 |
| July 02, 2026 | 22.7 | 24.16 | 24.16 | 25.06 | 22.7 | 9 |
| June 30, 2026 | 21.64 | 22.1 | 22.1 | 22.1 | 21.64 | 16 |
| June 29, 2026 | 21.49 | 21.34 | 21.34 | 21.49 | 21.34 | 22 |
| June 26, 2026 | 21.88 | 23.4 | 23.4 | 23.4 | 21.88 | 20 |
| June 25, 2026 | 22.96 | 23.32 | 23.32 | 23.32 | 22.66 | 4,269 |
| June 24, 2026 | 23.13 | 23.26 | 23.26 | 23.26 | 22.9 | 70 |
| June 23, 2026 | 22.38 | 22.38 | 22.38 | 22.66 | 22.38 | 1,235 |
| June 19, 2026 | 23.7 | 23.84 | 23.84 | 23.84 | 23.7 | 84 |
| June 18, 2026 | 25.74 | 23.9 | 23.9 | 25.8 | 23.9 | 33 |
| June 17, 2026 | 24.89 | 25.68 | 25.68 | 25.68 | 24.89 | 77 |
| June 16, 2026 | 26.31 | 25.26 | 25.26 | 26.31 | 24.66 | 728 |
| June 15, 2026 | 25.04 | 26.1 | 26.1 | 26.1 | 24.35 | 138 |
| June 12, 2026 | 23.27 | 23.15 | 23.15 | 24.97 | 22.48 | 1,172 |
| June 11, 2026 | 21.26 | 21.62 | 21.62 | 21.96 | 21.26 | 53 |
| June 10, 2026 | 21.07 | 20.07 | 20.07 | 21.07 | 20.07 | 50 |
| June 09, 2026 | 23.1 | 21.38 | 21.38 | 23.1 | 21.38 | 83 |
| June 08, 2026 | 22.51 | 22.26 | 22.26 | 22.51 | 22 | 22 |
| June 05, 2026 | 22.71 | 22.73 | 22.73 | 22.73 | 22.71 | 1 |
| June 04, 2026 | 20.99 | 22.34 | 22.34 | 22.79 | 20.99 | 73 |
| June 03, 2026 | 23.37 | 22.05 | 22.05 | 23.37 | 21.95 | 253 |
| June 02, 2026 | 24.6 | 23.48 | 23.48 | 25.61 | 23.48 | 300 |
| June 01, 2026 | 26.88 | 25.25 | 25.25 | 26.88 | 25.16 | 116 |
| May 29, 2026 | 26.46 | 27.77 | 27.77 | 27.77 | 26.46 | 242 |
| May 28, 2026 | 24.95 | 27.01 | 27.01 | 27.86 | 24.95 | 22 |
| May 27, 2026 | 24.94 | 24.95 | 24.95 | 25.62 | 24.57 | 111 |
| May 26, 2026 | 25.23 | 24.26 | 24.26 | 25.23 | 24.26 | 11 |
| May 22, 2026 | 24.32 | 23.55 | 23.55 | 24.32 | 23.55 | 114 |
| May 21, 2026 | 25.05 | 22.8 | 22.8 | 25.05 | 22.8 | 430 |
| May 20, 2026 | 23.31 | 24.75 | 24.75 | 24.89 | 23.26 | 130 |
| May 19, 2026 | 24.74 | 23.63 | 23.63 | 24.74 | 23.63 | 294 |
| May 18, 2026 | 24.5 | 23.18 | 23.18 | 24.98 | 23.18 | 2,034 |
| May 15, 2026 | 26.98 | 25.12 | 25.12 | 27.49 | 25.12 | 168 |
| May 14, 2026 | 33.07 | 28.15 | 28.15 | 34.43 | 28.15 | 5,686 |
| May 13, 2026 | 31.35 | 32.14 | 32.14 | 32.14 | 30.64 | 181 |
| May 12, 2026 | 31.05 | 28.69 | 28.69 | 32.3 | 28.69 | 204 |
| May 11, 2026 | 31.42 | 32.08 | 32.08 | 32.48 | 31.42 | 178 |
| May 08, 2026 | 30.83 | 30.66 | 30.66 | 30.9 | 30.66 | 109 |
| May 07, 2026 | 29.32 | 30.13 | 30.13 | 30.31 | 28.42 | 165 |
| May 06, 2026 | 27.16 | 28.31 | 28.31 | 28.87 | 27.16 | 157 |
| May 05, 2026 | 25.63 | 25.96 | 25.96 | 26.2 | 25.43 | 76 |
| May 01, 2026 | 27.63 | 28.79 | 28.79 | 28.79 | 27.63 | 26 |
| April 30, 2026 | 26.12 | 27.2 | 27.2 | 27.2 | 26.12 | 65 |
| April 29, 2026 | 27.25 | 25.89 | 25.89 | 27.25 | 25.89 | 8 |
| April 28, 2026 | 29 | 27.97 | 27.97 | 29 | 27.97 | 110 |
| April 27, 2026 | 29.14 | 28.38 | 28.38 | 29.14 | 28.38 | 133 |
| April 24, 2026 | 29.83 | 30.11 | 30.11 | 30.54 | 29.72 | 935 |
| April 23, 2026 | 28.7 | 30.14 | 30.14 | 30.14 | 28.12 | 171 |
| April 22, 2026 | 28.48 | 28.5 | 28.5 | 28.5 | 27.21 | 441 |
| April 21, 2026 | 26.67 | 25.88 | 25.88 | 26.67 | 25.88 | 100 |
| April 20, 2026 | 25.73 | 26.62 | 26.62 | 26.62 | 25.73 | 66 |
| April 17, 2026 | 25.29 | 27.66 | 27.66 | 28.14 | 24.94 | 598 |
| April 16, 2026 | 26.45 | 24.44 | 24.44 | 26.45 | 24.25 | 80 |
| April 15, 2026 | 27.17 | 26.75 | 26.75 | 27.17 | 26.06 | 31 |
| April 13, 2026 | 24.25 | 24.84 | 24.84 | 24.84 | 24.25 | 44 |
AD
