Leverage Shares - 3x Boeing (BA3.L) LSE

Currency In USD

BA3.L Historical Return

If you invested $1000 in Leverage Shares 3x Boeing ETP (BA3.L) since IPO date, it would be worth $2,700.52 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,417.08, while $1000 invested 1 year ago would be worth $413.61. This corresponds to total returns of 170.05%, 541.71%, -58.64%, respectively, with annualized returns of 19.37%, 45.06%, -58.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BA3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	13.02	12.66	12.66	13.02	12.66	24
October 19, 2026	12.72	12.88	12.88	12.88	12.72	16
October 15, 2026	11.7	12.12	12.12	12.12	11.67	215
October 14, 2026	12.24	11.75	11.75	12.24	11.75	3
October 13, 2026	11.98	11.98	11.98	11.98	11.98	2
October 09, 2026	12.34	12.82	12.82	12.82	12.34	480
October 08, 2026	12.04	11.92	11.92	12.04	11.76	3,586
October 07, 2026	12.69	12.14	12.14	12.69	12.14	149
October 06, 2026	13.66	13.15	13.15	13.66	13.15	37
October 05, 2026	13.81	13.42	13.42	13.81	13.25	856
October 02, 2026	13.28	13.04	13.04	13.7	13.04	1,490
October 01, 2026	12.26	12.19	12.19	12.39	12.02	74
September 30, 2026	13.51	12.39	12.39	13.6	12.39	3,849
September 29, 2026	12	12.51	12.51	12.57	11.99	500
September 28, 2026	14.68	12.7	12.7	14.68	12.7	1,890
September 25, 2026	14.7	14.99	14.99	14.99	14.67	1,172
September 24, 2026	15.9	14.69	14.69	15.9	14.29	220
September 23, 2026	15.21	16.05	16.05	16.05	14.77	108
September 22, 2026	16.05	15.1	15.1	16.05	15	128
September 21, 2026	15.5	15.57	15.57	15.65	15.16	943
September 18, 2026	15.1	14.64	14.64	15.16	14.41	294
September 17, 2026	16.31	15.37	15.37	16.59	15.37	216
September 16, 2026	18.23	18.28	18.28	18.28	18.23	34
September 11, 2026	17.23	17.77	17.77	17.77	17.23	20
September 10, 2026	17.67	17.38	17.38	17.85	17.37	8,466
September 09, 2026	18.74	18.16	18.16	19.06	18.16	97
September 08, 2026	18.76	19.44	19.44	19.44	18.7	100
September 07, 2026	18.45	18.39	18.39	18.45	18.39	151
September 04, 2026	17.93	18.27	18.27	18.4	17.93	10,130
September 02, 2026	17.11	18.11	18.11	18.11	17.11	10,434
September 01, 2026	17.81	17.43	17.43	17.81	17.3	4,447
August 28, 2026	18.08	17.86	17.86	18.08	17.86	30
August 27, 2026	19.08	18.26	18.26	19.08	18.26	257
August 26, 2026	18.98	18.24	18.24	18.98	18.24	120
August 24, 2026	18.75	18.13	18.13	18.84	18.02	161
August 21, 2026	20.01	19.2	19.2	20.01	19.2	253
August 20, 2026	21.38	20.57	20.57	21.38	20.57	70
August 17, 2026	24.29	23.33	23.33	24.29	23.33	105
August 12, 2026	24.66	24.51	24.51	24.66	24.51	100
August 11, 2026	26.4	25.74	25.74	26.4	25.74	73
August 10, 2026	25.81	26.13	26.13	26.13	25.81	776
August 07, 2026	25.42	24.86	24.86	25.42	24.86	1,720
August 06, 2026	27.67	25.9	25.9	27.67	25.9	68
August 05, 2026	27.01	27.06	27.06	27.2	27.01	368
August 04, 2026	26	26.18	26.18	26.18	26	153
August 03, 2026	21.77	23.67	23.67	23.82	21.77	128
July 31, 2026	21.82	19.43	19.43	21.82	19.43	135
July 28, 2026	20.13	21.41	21.41	22.63	19.68	549
July 27, 2026	20.09	19.95	19.95	20.09	19.95	1
July 24, 2026	19.34	19.73	19.73	19.73	19.13	51
July 23, 2026	18.51	18.57	18.57	19.26	18.51	1,151
July 22, 2026	18.29	18.33	18.33	19.1	18.22	180
July 21, 2026	20.12	19.47	19.47	20.12	19.36	76
July 20, 2026	20.64	19.35	19.35	21.44	19.35	409
July 17, 2026	20.78	20.84	20.84	20.95	20.4	188
July 16, 2026	21.23	21.58	21.58	21.58	21.11	93
July 15, 2026	21.66	22.57	22.57	23.12	21.66	59
July 14, 2026	21.3	22.27	22.27	22.27	21.15	331
July 10, 2026	23.61	23.26	23.26	23.74	22.53	322
July 09, 2026	24.53	23.52	23.52	24.53	23.52	109