Leverage Shares - 3x Boeing (BA3.L) LSE

24.65

-0.595(-2.36%)

Updated at June 02 02:44PM

Currency In USD

BA3.L Historical Return

If you invested $1000 in Leverage Shares 3x Boeing ETP (BA3.L) since IPO date, it would be worth $5,135.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,026.89, while $1000 invested 1 year ago would be worth $768.87. This corresponds to total returns of 413.54%, 502.69%, -23.11%, respectively, with annualized returns of 36.82%, 43.2%, -23.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BA3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	26.88	25.25	25.25	26.88	25.16	116
May 29, 2026	26.46	27.77	27.77	27.77	26.46	242
May 28, 2026	24.95	27.01	27.01	27.86	24.95	22
May 27, 2026	24.94	24.95	24.95	25.62	24.57	111
May 26, 2026	25.23	24.26	24.26	25.23	24.26	11
May 22, 2026	24.32	23.55	23.55	24.32	23.55	114
May 21, 2026	25.05	22.8	22.8	25.05	22.8	430
May 20, 2026	23.31	24.75	24.75	24.89	23.26	130
May 19, 2026	24.74	23.63	23.63	24.74	23.63	294
May 18, 2026	24.5	23.18	23.18	24.98	23.18	2,034
May 15, 2026	26.98	25.12	25.12	27.49	25.12	168
May 14, 2026	33.07	28.15	28.15	34.43	28.15	5,686
May 13, 2026	31.35	32.14	32.14	32.14	30.64	181
May 12, 2026	31.05	28.69	28.69	32.3	28.69	204
May 11, 2026	31.42	32.08	32.08	32.48	31.42	178
May 08, 2026	30.83	30.66	30.66	30.9	30.66	109
May 07, 2026	29.32	30.13	30.13	30.31	28.42	165
May 06, 2026	27.16	28.31	28.31	28.87	27.16	157
May 05, 2026	25.63	25.96	25.96	26.2	25.43	76
May 01, 2026	27.63	28.79	28.79	28.79	27.63	26
April 30, 2026	26.12	27.2	27.2	27.2	26.12	65
April 29, 2026	27.25	25.89	25.89	27.25	25.89	8
April 28, 2026	29	27.97	27.97	29	27.97	110
April 27, 2026	29.14	28.38	28.38	29.14	28.38	133
April 24, 2026	29.83	30.11	30.11	30.54	29.72	935
April 23, 2026	28.7	30.14	30.14	30.14	28.12	171
April 22, 2026	28.48	28.5	28.5	28.5	27.21	441
April 21, 2026	26.67	25.88	25.88	26.67	25.88	100
April 20, 2026	25.73	26.62	26.62	26.62	25.73	66
April 17, 2026	25.29	27.66	27.66	28.14	24.94	598
April 16, 2026	26.45	24.44	24.44	26.45	24.25	80
April 15, 2026	27.17	26.75	26.75	27.17	26.06	31
April 13, 2026	24.25	24.84	24.84	24.84	24.25	44
April 10, 2026	25.34	25.18	25.18	25.44	25	1,083
April 09, 2026	23.84	25.17	25.17	25.17	23.84	558
April 08, 2026	24.2	24.73	24.73	24.95	24.2	459
April 07, 2026	22.04	21.68	21.68	22.25	21.68	150
April 02, 2026	20.11	21.44	21.44	21.44	20.11	517
April 01, 2026	20.1	21.64	21.64	21.64	19.78	379
March 31, 2026	18.3	18	18	18.35	18	798
March 30, 2026	17.53	17.13	17.13	17.54	16.87	1,492
March 27, 2026	16.86	17.61	17.09	17.61	16.86	2,340
March 26, 2026	18.9	18.3	18.3	19.15	18.3	305
March 25, 2026	19.82	19.49	19.49	19.82	19.49	400
March 24, 2026	19.97	18.71	18.96	19.97	18.55	35
March 23, 2026	18.5	19.24	19.24	19.95	18.15	2,759
March 20, 2026	19.39	19.17	19.17	19.39	19.14	428
March 19, 2026	21.66	19.85	19.85	21.66	19.85	6
March 18, 2026	22.44	22.19	22.19	22.44	21.9	3,808
March 17, 2026	25.5	23.29	23.29	25.5	22.3	1,194
March 16, 2026	23.73	24.35	24.35	24.98	23.5	1,153
March 13, 2026	22	23.21	23.21	23.21	22	453
March 12, 2026	22.85	22.09	22.09	22.85	21.91	114
March 11, 2026	26.5	25.28	25.28	26.8	25	5,115
March 10, 2026	28.39	28.08	28.08	28.48	27.7	2,311
March 09, 2026	29.75	28.87	28.87	29.75	27.7	1,182
March 06, 2026	27.57	28.93	28.93	28.93	27.56	1,085
March 05, 2026	30.04	27.43	27.43	30.04	27.43	2,966
March 04, 2026	29.5	29.5	29.5	29.5	28.52	481
March 03, 2026	28.73	28.73	28.73	28.73	28.73	0