City of London Investment Trust (BA47.L) LSE

295.00

+0(+0.00%)

Updated at September 02 03:44PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 29, 20253353353353353350
January 28, 20253353353353353350
January 27, 20253353353353353350
January 24, 20253353353353353350
January 23, 20253353353353353350
January 22, 202533533503353350
January 21, 202533533503353350
January 20, 202533533503353350
January 17, 202533533503353350
January 16, 202533533503353350
January 15, 202533533503353350
January 14, 202533533503353350
January 13, 202533533503353350
January 10, 202533533503353350
January 09, 202533533503353350
January 08, 202533533503353350
January 07, 202533533503353350
January 06, 202533533503353350
January 03, 202533533503353350
January 02, 20252962972872972969,464
December 31, 202433533503353350
December 30, 202433533503353350
December 27, 202433533503353350
December 24, 20243353353353353350
December 23, 20243353353353353350
December 20, 20243353353353353350
December 19, 20243353353353353350
December 18, 20243353353353353350
December 17, 20243353353353353350
December 16, 20243353353353353350
December 13, 20243353353353353350
December 12, 20243353353353353350
December 11, 20243353353353353350
December 10, 20243353353353353350
December 09, 20243353353353353350
December 06, 20243353353353353350
December 05, 20243353353353353350
December 04, 20243353353353353350
December 03, 20243353353353353350
November 11, 20243353353353353350
November 08, 20243353353353353350
November 07, 20243353353353353350
November 06, 20243353353353353350
November 05, 20243353353353353350
November 04, 20243353353353353350
November 01, 20243353353353353350
October 31, 20243353353353353350
October 30, 20243353353353353350
October 29, 20243353353353353350
October 28, 20243353353353353350
October 25, 20243353353353353350
October 24, 20243353353353353350
October 23, 20243353353353353350
October 22, 20243353353353353350
October 21, 20243353353353353350
October 18, 20243353353353353350
October 17, 20243353353353353350
October 16, 20243353353353353350
October 15, 20243353353353353350
October 14, 202427527527527527515,130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved