City of London Investment Trust (BA47.L) LSE

290.00

-20(-6.45%)

Updated at October 17 01:57PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20253353353353353350
November 12, 20253353353353353350
November 11, 20253353353353353350
November 10, 20253353353353353350
November 07, 20253353353353353350
November 06, 20253353353353353350
November 05, 20253353353353353350
November 04, 20253353353353353350
November 03, 20253353353353353350
October 31, 20253353353353353350
October 30, 20253353353353353350
October 29, 20253353353353353350
October 28, 20253353353353353350
October 27, 20253353353353353350
October 24, 20253353353353353350
October 23, 20253353353353353350
October 22, 20253353353353353350
October 21, 20253353353353353350
October 20, 20253353353353353350
October 17, 2025290290290290290200
October 16, 20252903103103102902,400
October 15, 20253353353353353350
October 14, 20253353353353353350
October 13, 20253353353353353350
October 10, 20253353353353353350
October 09, 20253353353353353350
October 08, 20253353353353353350
October 07, 20253353353353353350
October 06, 20253353353353353350
October 03, 20253353353353353350
October 02, 20253353353353353350
October 01, 20253353353353353350
September 30, 20253353353353353350
September 29, 20253353353353353350
September 26, 20253353353353353350
September 25, 20253353353353353350
September 24, 20253353353353353350
September 23, 20253353353353353350
September 22, 20253353353353353350
September 19, 20253353353353353350
September 18, 20253353353353353350
September 17, 20253353353353353350
September 16, 20253353353353353350
September 15, 20253353353353353350
September 12, 20253353353353353350
September 11, 20253353353353353350
September 10, 20253353353353353350
September 09, 20253353353353353350
September 08, 20253353353353353350
September 05, 20253353353353353350
September 04, 20253353353353353350
September 03, 20253353353353353350
September 02, 20253353353353353351,000
September 01, 20253353353353353350
August 29, 20253353353353353350
August 28, 20253353353353353350
August 27, 20253353353353353350
August 26, 20253353353353353350
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved