Babcock International Group PLC (BAB.L) LSE

Currency In GBp

AD

BAB.L Historical Return

If you invested 1000 GBp in Babcock International Group PLC (BAB.L) 10 years ago, it would be worth 1,086.77 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,910.32 GBp, while 1000 GBp invested 1 year ago would be worth 797.38 GBp. This corresponds to total returns of 8.68%, 191.03%, -20.26%, respectively, with annualized returns of 0.84%, 23.8%, -20.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026949.8944.4944.4953.6933.4900,328
October 20, 2026947.6945.4945.4955931.8899,115
October 19, 2026962.6950.6950.6964.97935.8833,354
October 16, 2026924.8961.8961.8969.6924.81.84M
October 15, 2026906.8928.4928.4930.29001.33M
October 14, 2026895913.4913.4924.8891.82.25M
October 13, 2026912.6887.2887.2919.28871.73M
October 12, 2026912.2910.2910.2931.89081.34M
October 09, 2026911.2913.2913.2917900.61.88M
October 08, 2026883904.6904.6907.2871.21.64M
October 07, 2026902.2891891919.68912.17M
October 06, 2026926.4906.6906.6926.4898.82.31M
October 05, 2026921.2925.8925.8937.4919.851.37M
October 02, 2026958922.2922.2970.4922.21.18M
October 01, 2026966949.2949.2987.1949.22.56M
September 30, 20261,0109879871,024981.42.02M
September 29, 2026990.29999991,012.5974.41.14M
September 28, 20269959869861,005982.81.46M
September 25, 2026989988.2988.2995.6967.873.82M
September 24, 2026977985.4985.41,004975.83.69M
September 23, 2026980.2995.8995.81,005.5963.21.65M
September 22, 2026992.8977977998.2971.22.59M
September 21, 2026994.8997.4997.41,000978.911.68M
September 18, 20261,0269869861,031.5985.82.71M
September 17, 20261,028.51,017.51,017.51,0361,0161.26M
September 16, 20261,0151,021.51,021.51,034.59913.21M
September 15, 2026957.8993.6993.6996.2955.41.47M
September 11, 2026967965.4965.4978.2954.22.17M
September 10, 2026956.6969.6969.6980946.81.37M
September 09, 2026960960.6960.6977958.41.17M
September 08, 2026978.8975.6975.6983.8964.81.15M
September 07, 2026989.69809801,007976.21.1M
September 04, 2026995990.8990.81,015.5990.82.67M
September 03, 20261,0099939931,015.59932.09M
September 02, 20261,021.51,0041,0041,0239961.91M
September 01, 20261,0531,0241,0241,0591,0242.9M
August 28, 20261,084.51,056.51,056.51,0891,0531.59M
August 27, 20261,087.51,0821,0821,0921,072.51.1M
August 26, 20261,096.51,085.51,085.51,107.51,085.51.42M
August 25, 20261,0841,092.51,092.51,092.51,073879,784
August 24, 20261,102.51,081.51,081.51,1161,081.5913,003
August 21, 20261,1181,104.51,104.51,1241,104.52.03M
August 20, 20261,134.51,1181,1181,1491,1181.38M
August 19, 20261,1371,131.51,131.51,154.51,1192.59M
August 18, 20261,1761,138.51,138.51,185.51,138.51.09M
August 17, 20261,1901,1771,1771,2001,1591.83M
August 14, 20261,1901,193.51,193.51,208.681,1881.44M
August 13, 20261,2261,181.51,181.51,2261,180.51.01M
August 12, 20261,1941,2051,2051,2121,194986,239
August 11, 20261,1881,1911,1911,2101,180.5979,665
August 10, 20261,188.51,190.51,190.51,195.51,178.5585,548
August 07, 20261,1911,186.51,186.51,2101,181.5928,824
August 06, 20261,188.51,1901,1901,2091,1831.4M
August 05, 20261,193.51,185.51,185.51,2161,185.51.6M
August 04, 20261,156.51,180.51,180.51,1851,149.51.81M
August 03, 20261,137.51,146.51,146.51,155.51,1352.22M
July 31, 20261,133.51,1211,1211,1531,118828,658
July 30, 20261,132.51,125.51,125.51,153.841,1091.03M
July 29, 20261,159.51,1401,1401,1711,1401.28M
July 28, 20261,127.51,1601,1601,1641,1251.74M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved