Babcock International Group PLC (BAB.L) LSE

1,036.50

-9.5(-0.91%)

Updated at June 02 07:04PM

Currency In GBp

BAB.L Historical Return

If you invested 1000 GBp in Babcock International Group PLC (BAB.L) 10 years ago, it would be worth 1,211.9 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,466.09 GBp, while 1000 GBp invested 1 year ago would be worth 1,021.12 GBp. This corresponds to total returns of 21.19%, 246.61%, 2.11%, respectively, with annualized returns of 1.94%, 28.21%, 2.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,059.5	1,036.5	1,036.5	1,065.5	1,021.5	2.34M
June 01, 2026	1,089	1,046	1,046	1,095.5	1,041	1.27M
May 29, 2026	1,113.5	1,096.5	1,096.5	1,118	1,087	4.02M
May 28, 2026	1,058	1,108.5	1,108.5	1,116	1,057.5	2.54M
May 27, 2026	1,047	1,064.5	1,064.5	1,076.5	1,043.5	2.28M
May 26, 2026	1,070	1,063	1,063	1,088	1,059.5	1.39M
May 22, 2026	1,072	1,063.5	1,063.5	1,080	1,052.5	2.41M
May 21, 2026	1,045.5	1,066.5	1,066.5	1,072	1,035.5	3.21M
May 20, 2026	1,009	1,039.5	1,039.5	1,039.5	990	6.37M
May 19, 2026	988	987.2	987.2	1,004.5	947.2	2.59M
May 18, 2026	954.4	981.8	981.8	981.8	940.8	2.91M
May 15, 2026	967.2	957	957	986.4	944	2.41M
May 14, 2026	1,015.5	975.4	975.4	1,015.5	975.4	3.57M
May 13, 2026	1,017	1,015	1,015	1,048.5	1,000	2.05M
May 12, 2026	1,018	1,007	1,007	1,023.98	1,004.8	2.67M
May 11, 2026	1,054	1,035	1,035	1,056.5	1,014.5	3.46M
May 08, 2026	1,099	1,052.5	1,052.5	1,099	1,052.5	2.2M
May 07, 2026	1,126.5	1,100	1,100	1,129.5	1,080	1.36M
May 06, 2026	1,114	1,123	1,123	1,126	1,101	1.35M
May 05, 2026	1,099.5	1,095.5	1,095.5	1,117.5	1,081.5	8.13M
May 01, 2026	1,086.5	1,100	1,100	1,105	1,081.5	551,457
April 30, 2026	1,078	1,103.5	1,103.5	1,103.5	1,071	1.89M
April 29, 2026	1,117	1,087	1,087	1,117	1,086.5	883,584
April 28, 2026	1,105.5	1,096.5	1,096.5	1,108.5	1,082	5.83M
April 27, 2026	1,131	1,105.5	1,105.5	1,141	1,105.5	3.19M
April 24, 2026	1,174	1,131.5	1,131.5	1,177	1,131.5	2.29M
April 23, 2026	1,188.5	1,186	1,186	1,194.5	1,160	1.3M
April 22, 2026	1,222	1,201	1,201	1,233	1,197.5	3.55M
April 21, 2026	1,245.5	1,215.5	1,215.5	1,252.5	1,206	3.03M
April 20, 2026	1,249.5	1,232.5	1,232.5	1,255.5	1,225	1.64M
April 17, 2026	1,230.5	1,255.5	1,255.5	1,276	1,225.5	2.62M
April 16, 2026	1,268.5	1,234.5	1,234.5	1,270	1,224	1.05M
April 15, 2026	1,258.5	1,263.5	1,263.5	1,267.5	1,237	1.35M
April 14, 2026	1,276	1,262.5	1,262.5	1,283	1,262.5	2M
April 13, 2026	1,253	1,266.5	1,266.5	1,271.5	1,246	1.94M
April 10, 2026	1,272	1,257.5	1,257.5	1,280.5	1,233	2.89M
April 09, 2026	1,283	1,280	1,280	1,290	1,256.5	1.3M
April 08, 2026	1,302.5	1,285	1,285	1,304.5	1,272.5	2.56M
April 07, 2026	1,278	1,240.5	1,240.5	1,281.5	1,224	2.59M
April 02, 2026	1,241	1,276	1,276	1,287	1,225	1.3M
April 01, 2026	1,205	1,268	1,268	1,268	1,100	2.8M
March 31, 2026	1,135	1,158	1,158	1,167	1,135	2.06M
March 30, 2026	1,146	1,150	1,150	1,161	1,134	2.27M
March 27, 2026	1,214	1,155	1,155	1,219	1,155	1.83M
March 26, 2026	1,246	1,212	1,212	1,254	1,212	1.89M
March 25, 2026	1,257	1,255	1,255	1,279	1,255	3.09M
March 24, 2026	1,282	1,242	1,242	1,289	1,223	2.39M
March 23, 2026	1,251	1,270	1,270	1,311	1,242.41	4.25M
March 20, 2026	1,332	1,275	1,275	1,341	1,270	4.36M
March 19, 2026	1,387	1,335	1,335	1,389	1,329	2.78M
March 18, 2026	1,370	1,394	1,394	1,414	1,368	1.2M
March 17, 2026	1,352	1,366	1,366	1,379	1,342	1.53M
March 16, 2026	1,385	1,360	1,360	1,386	1,350.78	3.19M
March 13, 2026	1,379	1,380	1,380	1,400	1,361.5	6.43M
March 12, 2026	1,385	1,385	1,385	1,435	1,381	1.68M
March 11, 2026	1,406	1,383	1,383	1,414	1,367	4.35M
March 10, 2026	1,397	1,417	1,417	1,424	1,370	1.29M
March 09, 2026	1,359	1,391	1,391	1,405	1,342	1.34M
March 06, 2026	1,366	1,368	1,368	1,392	1,359	2.19M
March 05, 2026	1,405	1,354	1,354	1,417.16	1,339	1.41M