Babcock International Group PLC (BAB.L) LSE

1,102.00

+11(+1.01%)

Updated at September 08 08:02AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,0801,0911,0911,102.861,0751.84M
September 04, 20251,0661,0681,0681,0851,056.011.74M
September 03, 20251,0271,0661,0661,0681,026.192.14M
September 02, 20251,0331,0321,0321,0451,0101.33M
September 01, 20251,0251,0371,0371,059.081,022.691.61M
August 29, 20251,0121,0161,0161,0271,0121.05M
August 28, 20251,0101,0101,0101,019989.5925,702
August 27, 20251,0201,0121,0121,0271,0111.25M
August 26, 20251,0071,0211,0211,021995.51.28M
August 22, 2025993.51,0001,0001,007992.5831,343
August 21, 2025984.5996.5996.51,0019811.49M
August 20, 2025950979.5975980.59501.24M
August 19, 20251,043969964.551,0469642.55M
August 18, 20251,0131,0471,0471,0541,0051.89M
August 15, 2025994995995997982.51.45M
August 14, 2025973988988998.5968.671.34M
August 13, 2025976967967984948.385.96M
August 12, 2025959.59749749749581.88M
August 11, 2025952959959959934.761.7M
August 08, 2025943958958960939.51.68M
August 07, 20251,004947.5947.51,004943.452.33M
August 06, 20251,0141,0061,0061,0189971.39M
August 05, 20251,0141,0031,0031,0181,0001.01M
August 04, 20251,0021,0141,0141,0211,0022.97M
August 01, 20251,038997.5997.51,0419901.67M
July 31, 20251,0281,0391,0391,0481,0191.07M
July 30, 20251,0271,0141,0141,0311,0142.37M
July 29, 20251,0051,0181,0181,019.41,0026.04M
July 28, 20251,0331,0101,0101,0391,0032.32M
July 25, 20251,0471,0431,0431,0541,0351.47M
July 24, 20251,0471,0511,0511,082.941,0392.43M
July 23, 20251,0481,0441,0441,0571,041.581.14M
July 22, 20251,0581,0501,0501,0591,0321.4M
July 21, 20251,0581,0691,0691,0731,0521.46M
July 18, 20251,0671,0641,0641,0711,0541.01M
July 17, 20251,0631,0661,0661,0741,059898,770
July 16, 20251,0791,0681,0681,0821,0611.09M
July 15, 20251,0961,0801,0801,0991,0701.17M
July 14, 20251,0751,0961,0961,0961,071869,674
July 11, 20251,0681,0761,0761,0851,065901,693
July 10, 20251,0921,0701,0701,0951,065.691.14M
July 09, 20251,1151,0881,0881,1161,082903,202
July 08, 20251,1081,0961,0961,1151,0901.04M
July 07, 20251,0741,1011,1011,1011,0671.25M
July 04, 20251,0791,0731,0731,0811,0631.09M
July 03, 20251,0541,0861,0861,0871,0541.34M
July 02, 20251,1231,0701,0701,1311,0682.9M
July 01, 20251,1531,1191,1191,1531,1122.13M
June 30, 20251,1571,1481,1481,1661,1382.76M
June 27, 20251,1501,1371,1371,1531,1096.78M
June 26, 20251,1401,1571,1571,168.241,1316.42M
June 25, 20251,0981,1441,1441,1771,0935.35M
June 24, 20251,0501,0331,0331,0661,0309.14M
June 23, 20251,0551,0521,0521,0671,0391.24M
June 20, 20251,0611,0541,0541,0761,0544.07M
June 19, 20251,0621,0601,0601,0701,055844,852
June 18, 20251,0511,0611,0611,0761,0501.17M
June 17, 20251,0511,0511,0511,0561,0411.73M
June 16, 20251,0351,0541,0541,0641,0342.03M
June 13, 20251,0231,0521,0521,0551,018765,007
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved