Babcock International Group PLC (BAB.L) LSE

1,156.32

+9.322(+0.81%)

Updated at December 05 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,1351,1471,1471,1521,123.081.07M
December 03, 20251,1301,1321,129.471,1381,118840,103
December 02, 20251,1001,1151,112.511,1231,0971.57M
December 01, 20251,1221,1041,101.541,1271,1031.28M
November 28, 20251,1521,1331,130.471,1541,1211.23M
November 27, 20251,1381,1451,1451,1461,118833,164
November 26, 20251,1501,1321,1321,1531,1101.17M
November 25, 20251,1361,1281,1281,1391,0991.61M
November 24, 20251,1581,1321,1321,1631,1127.93M
November 21, 20251,0941,1501,1501,1681,0492.89M
November 20, 20251,1221,1301,1301,1481,1202.01M
November 19, 20251,1431,1181,1181,1531,1001.74M
November 18, 20251,1401,1571,1571,1631,1283.88M
November 17, 20251,1751,1661,1661,1871,1623.96M
November 14, 20251,1691,1751,1751,1781,1501.89M
November 13, 20251,1761,1851,1851,1991,166995,615
November 12, 20251,1791,1791,1791,1841,1551.03M
November 11, 20251,2111,1771,1771,2131,172879,095
November 10, 20251,1981,1941,1941,2021,1811.92M
November 07, 20251,1871,1861,1861,1911,1671.02M
November 06, 20251,1961,1901,1901,2011,178998,229
November 05, 20251,2201,1931,1931,2241,1851.43M
November 04, 20251,1981,2131,2131,2171,1902.18M
November 03, 20251,2211,2151,2151,2261,2031.08M
October 31, 20251,1981,2131,2131,2181,1841.23M
October 30, 20251,2171,2001,2001,2171,1951.34M
October 29, 20251,2401,2181,2181,2401,2081.26M
October 28, 20251,2181,2421,2421,2521,212.591.73M
October 27, 20251,2301,2211,2211,238.581,2133.94M
October 24, 20251,2291,2221,2221,2301,202893,892
October 23, 20251,2011,2141,2141,2211,1931.14M
October 22, 20251,1851,1871,1871,205.131,1851.2M
October 21, 20251,1841,1721,1721,1901,1641.91M
October 20, 20251,1661,1671,1671,1821,155.841.22M
October 17, 20251,1551,1431,1431,1651,1122.17M
October 16, 20251,1661,1801,1801,1851,1531.65M
October 15, 20251,2071,1701,1701,2071,1681.92M
October 14, 20251,2001,2091,2091,2101,1902.04M
October 13, 20251,2281,2111,2111,2281,1861.74M
October 10, 20251,2481,2291,2291,2521,2161.61M
October 09, 20251,2631,2541,2541,2651,2222.4M
October 08, 20251,2551,2681,2681,2751,234.821.6M
October 07, 20251,2761,2531,2531,2801,2351.85M
October 06, 20251,2991,2811,2811,3011,2781.23M
October 03, 20251,3101,2971,2971,3241,2941.05M
October 02, 20251,2801,3021,3021,3021,2741.33M
October 01, 20251,3311,2801,2801,3321,2785.97M
September 30, 20251,3071,3301,3301,331.281,2993.04M
September 29, 20251,2891,3021,3021,3021,277.012.6M
September 26, 20251,2361,2731,2731,2801,2352.53M
September 25, 20251,2171,2341,2341,2341,1972.47M
September 24, 20251,1901,2301,2301,2301,1852.31M
September 23, 20251,2071,1791,1791,2071,1701.22M
September 22, 20251,1901,2021,2021,2091,1821.32M
September 19, 20251,1941,1901,1901,2051,1843.49M
September 18, 20251,1921,1871,1871,2001,172.582.27M
September 17, 20251,1681,1801,1801,1931,1651.74M
September 16, 20251,1681,1631,1631,1761,1541.91M
September 15, 20251,1701,1641,1641,1811,1621.52M
September 12, 20251,1311,1571,1571,1571,1281.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved