Babcock International Group PLC (BAB.L) LSE

Currency In GBp

AD

BAB.L Historical Return

If you invested 1000 GBp in Babcock International Group PLC (BAB.L) 10 years ago, it would be worth 1,258.12 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,410.9 GBp, while 1000 GBp invested 1 year ago would be worth 925.08 GBp. This corresponds to total returns of 25.81%, 241.09%, -7.49%, respectively, with annualized returns of 2.32%, 27.8%, -7.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,028.51,009.51,009.51,036.51,002.54.77M
July 09, 20261,0591,0261,0261,070.51,015.55.88M
July 08, 20261,073.51,0521,0521,0811,0214.6M
July 07, 20261,0461,0791,0791,0791,039.55.87M
July 06, 20261,041.51,0481,0481,068.51,0301.17M
July 03, 20261,0591,0391,0391,063.131,0351.23M
July 02, 2026998.81,056.51,056.51,063.59982.73M
July 01, 2026959.81,0011,0011,005952.23.45M
June 30, 2026923.6951.8951.8954.31914.84.32M
June 29, 2026957921921962.6902.43.2M
June 26, 2026974.8971971980.8957.23.35M
June 25, 2026981.8985985995.69603.69M
June 24, 20261,003.59849841,0149741.83M
June 23, 20269881,004.51,004.51,026986.23.35M
June 22, 20261,020984.4984.41,022.5959.23.64M
June 19, 20261,0401,0461,0461,059.51,0334.05M
June 18, 20261,0481,032.51,032.51,0511,017.51.64M
June 17, 20261,046.51,042.51,042.51,0581,033.51.07M
June 16, 20261,041.51,0421,0421,0601,040.52.04M
June 15, 20261,036.51,033.51,033.51,050.51,0201.77M
June 12, 20261,041.51,0341,0341,0441,0233.56M
June 11, 20261,0111,0281,0281,036.751,0011.76M
June 10, 20261,0121,0141,0141,027994.851.34M
June 09, 20261,0381,008.51,008.51,038.51,008.51.53M
June 08, 20261,0251,0381,0381,0461,015.51.28M
June 05, 20261,0441,0351,0351,0501,034.51.19M
June 04, 20261,037.51,038.51,038.51,0441,028.5970,032
June 03, 20261,028.51,031.51,031.51,041.51,019.51.46M
June 02, 20261,059.51,036.51,036.51,065.51,021.52.34M
June 01, 20261,0891,0461,0461,095.51,0411.27M
May 29, 20261,113.51,096.51,096.51,1181,0874.02M
May 28, 20261,0581,108.51,108.51,1161,057.52.54M
May 27, 20261,0471,064.51,064.51,076.51,043.52.28M
May 26, 20261,0701,0631,0631,0881,059.51.39M
May 22, 20261,0721,063.51,063.51,0801,052.52.41M
May 21, 20261,045.51,066.51,066.51,0721,035.53.21M
May 20, 20261,0091,039.51,039.51,039.59906.37M
May 19, 2026988987.2987.21,004.5947.22.59M
May 18, 2026954.4981.8981.8981.8940.82.91M
May 15, 2026967.2957957986.49442.41M
May 14, 20261,015.5975.4975.41,015.5975.43.57M
May 13, 20261,0171,0151,0151,048.51,0002.05M
May 12, 20261,0181,0071,0071,023.981,004.82.67M
May 11, 20261,0541,0351,0351,056.51,014.53.46M
May 08, 20261,0991,052.51,052.51,0991,052.52.2M
May 07, 20261,126.51,1001,1001,129.51,0801.36M
May 06, 20261,1141,1231,1231,1261,1011.35M
May 05, 20261,099.51,095.51,095.51,117.51,081.58.13M
May 01, 20261,086.51,1001,1001,1051,081.5551,457
April 30, 20261,0781,103.51,103.51,103.51,0711.89M
April 29, 20261,1171,0871,0871,1171,086.5883,584
April 28, 20261,105.51,096.51,096.51,108.51,0825.83M
April 27, 20261,1311,105.51,105.51,1411,105.53.19M
April 24, 20261,1741,131.51,131.51,1771,131.52.29M
April 23, 20261,188.51,1861,1861,194.51,1601.3M
April 22, 20261,2221,2011,2011,2331,197.53.55M
April 21, 20261,245.51,215.51,215.51,252.51,2063.03M
April 20, 20261,249.51,232.51,232.51,255.51,2251.64M
April 17, 20261,230.51,255.51,255.51,2761,225.52.62M
April 16, 20261,268.51,234.51,234.51,2701,2241.05M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved