Leverage Shares 2x Alibaba ETP (BAB2.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BAB2.L Historical Return
If you invested $1000 in Leverage Shares 2x Alibaba ETC (BAB2.L) since IPO date, it would be worth $48.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $64.03, while $1000 invested 1 year ago would be worth $839.57. This corresponds to total returns of -95.12%, -93.6%, -16.04%, respectively, with annualized returns of -39.01%, -42.27%, -16.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BAB2.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.98 | 0.97 | 0.97 | 0.99 | 0.97 | 484 |
| July 09, 2026 | 0.91 | 0.95 | 0.95 | 0.95 | 0.91 | 20 |
| July 08, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.87 | 1,068 |
| July 07, 2026 | 0.72 | 0.73 | 0.73 | 0.73 | 0.72 | 26,221 |
| July 03, 2026 | 0.72 | 0.71 | 0.71 | 0.72 | 0.71 | 206 |
| July 01, 2026 | 0.74 | 0.75 | 0.75 | 0.75 | 0.74 | 1,200 |
| June 29, 2026 | 0.71 | 0.69 | 0.69 | 0.71 | 0.69 | 1,099 |
| June 26, 2026 | 0.65 | 0.7 | 0.7 | 0.7 | 0.65 | 2,218 |
| June 25, 2026 | 0.72 | 0.71 | 0.71 | 0.72 | 0.71 | 1,354 |
| June 24, 2026 | 0.8 | 0.79 | 0.79 | 0.8 | 0.79 | 5,639 |
| June 23, 2026 | 0.82 | 0.8 | 0.8 | 0.82 | 0.8 | 2,026 |
| June 22, 2026 | 0.86 | 0.85 | 0.85 | 0.86 | 0.85 | 4,574 |
| June 19, 2026 | 0.89 | 0.88 | 0.88 | 0.89 | 0.88 | 394 |
| June 18, 2026 | 0.86 | 0.87 | 0.87 | 0.88 | 0.86 | 159 |
| June 17, 2026 | 0.94 | 0.93 | 0.93 | 0.94 | 0.93 | 407 |
| June 12, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 6,100 |
| June 11, 2026 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 12,200 |
| June 09, 2026 | 1.12 | 1.09 | 1.09 | 1.12 | 1.09 | 2,860 |
| June 05, 2026 | 1.2 | 1.15 | 1.15 | 1.2 | 1.15 | 2,000 |
| June 02, 2026 | 1.34 | 1.37 | 1.37 | 1.37 | 1.34 | 1,025 |
| June 01, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 130 |
| May 28, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 5,630 |
| May 27, 2026 | 1.23 | 1.27 | 1.27 | 1.27 | 1.23 | 4 |
| May 26, 2026 | 1.32 | 1.28 | 1.28 | 1.32 | 1.28 | 2 |
| May 22, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.26 | 3,091 |
| May 21, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 282 |
| May 20, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 400 |
| May 19, 2026 | 1.41 | 1.42 | 1.42 | 1.42 | 1.41 | 32 |
| May 15, 2026 | 1.41 | 1.36 | 1.36 | 1.41 | 1.36 | 5,736 |
| May 13, 2026 | 1.42 | 1.65 | 1.65 | 1.65 | 1.34 | 47,086 |
| May 12, 2026 | 1.45 | 1.4 | 1.4 | 1.45 | 1.4 | 4,625 |
| May 07, 2026 | 1.6 | 1.57 | 1.57 | 1.6 | 1.57 | 1,800 |
| May 06, 2026 | 1.46 | 1.55 | 1.55 | 1.55 | 1.46 | 16,861 |
| May 05, 2026 | 1.38 | 1.4 | 1.4 | 1.43 | 1.38 | 335 |
| April 28, 2026 | 1.31 | 1.34 | 1.34 | 1.34 | 1.31 | 1,500 |
| April 27, 2026 | 1.41 | 1.39 | 1.39 | 1.41 | 1.39 | 1,144 |
| April 24, 2026 | 1.43 | 1.43 | 1.43 | 1.46 | 1.38 | 12,867 |
| April 20, 2026 | 1.55 | 1.56 | 1.56 | 1.56 | 1.55 | 2,042 |
| April 15, 2026 | 1.36 | 1.41 | 1.41 | 1.41 | 1.36 | 8 |
| April 13, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 300 |
| April 08, 2026 | 1.32 | 1.26 | 1.26 | 1.32 | 1.26 | 5 |
| April 07, 2026 | 1.15 | 1.13 | 1.13 | 1.21 | 1.13 | 134 |
| March 31, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 183 |
| March 30, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| March 27, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.22 | 6 |
| March 26, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 5,000 |
| March 25, 2026 | -1 | -1 | 1.36 | -1 | -1 | 0 |
| March 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2,000 |
| March 23, 2026 | -1 | -1 | 1.26 | -1 | -1 | 0 |
| March 20, 2026 | 1.29 | 1.24 | 1.24 | 1.29 | 1.24 | 145 |
| March 19, 2026 | 1.41 | 1.27 | 1.27 | 1.42 | 1.27 | 3,628 |
| March 18, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| March 17, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| March 16, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| March 13, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
AD
