Leverage Shares 2x Alibaba ETC - BAB2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	2.27	2.43	2.43	2.43	2.27	38
October 16, 2025	2.43	2.5	2.5	2.5	2.43	112
October 15, 2025	2.49	2.51	2.51	2.51	2.49	2
October 14, 2025	2.31	2.41	2.41	2.41	2.31	1
October 13, 2025	2.51	2.53	2.53	2.53	2.48	3,002
October 10, 2025	2.6	2.34	2.34	2.62	2.34	568
October 09, 2025	2.92	2.74	2.74	2.92	2.71	7,706
October 08, 2025	2.93	2.9	2.9	2.93	2.9	123
October 07, 2025	3.31	3.04	3.04	3.31	3.04	11
October 06, 2025	3.17	3.26	3.26	3.26	3.14	349
October 03, 2025	3.29	3.27	3.27	3.32	3.25	1,741
October 02, 2025	3.24	3.28	3.28	3.3	3.22	2,818
October 01, 2025	2.89	2.99	2.99	2.99	2.89	419
September 30, 2025	3.02	2.9	2.9	3.03	2.9	12,400
September 29, 2025	2.96	2.92	2.92	2.96	2.88	5,714
September 26, 2025	2.71	2.7	2.7	2.71	2.67	45
September 25, 2025	2.86	2.77	2.77	2.88	2.71	14,815
September 24, 2025	2.83	2.92	2.92	2.96	2.83	1,304
September 23, 2025	2.48	2.56	2.56	2.56	2.48	27
September 22, 2025	2.48	2.49	2.49	2.49	2.48	18
September 19, 2025	2.5	2.5	2.5	2.51	2.5	57,402
September 18, 2025	2.45	2.45	2.45	2.45	2.45	0
September 17, 2025	2.57	2.55	2.55	2.57	2.52	1,168
September 16, 2025	2.3	2.39	2.39	2.39	2.3	2,100
September 15, 2025	2.34	2.31	2.31	2.34	2.31	384
September 12, 2025	2.21	2.18	2.18	2.21	2.15	7,767
September 11, 2025	2.1	2.1	2.1	2.11	2.1	6,000
September 10, 2025	1.93	1.93	1.93	1.93	1.93	0
September 09, 2025	2.01	1.99	1.99	2.01	1.99	160
September 08, 2025	1.85	1.82	1.82	1.85	1.82	24
September 05, 2025	1.7	1.69	1.69	1.71	1.69	1,522
September 04, 2025	1.61	1.62	1.62	1.66	1.61	601
September 03, 2025	1.76	1.75	1.75	1.76	1.75	17,100
September 02, 2025	1.77	1.76	1.76	1.77	1.76	703
September 01, 2025	1.82	1.82	1.82	1.84	1.82	7,080
August 29, 2025	1.38	1.67	1.67	1.67	1.38	16,950
August 28, 2025	1.38	1.38	1.38	1.38	1.38	0
August 27, 2025	1.41	1.41	1.41	1.41	1.41	0
August 26, 2025	1.49	1.49	1.49	1.49	1.49	0
August 22, 2025	1.41	1.45	1.45	1.45	1.41	202
August 21, 2025	1.35	1.35	1.35	1.35	1.35	0
August 20, 2025	1.37	1.37	1.37	1.37	1.37	0
August 19, 2025	1.4	1.4	1.4	1.4	1.4	0
August 18, 2025	1.43	1.43	1.43	1.43	1.43	0
August 15, 2025	1.41	1.41	1.41	1.42	1.41	16,624
August 14, 2025	1.48	1.44	1.44	1.48	1.44	28,700
August 13, 2025	1.54	1.54	1.54	1.56	1.54	14,400
August 12, 2025	1.35	1.39	1.39	1.39	1.35	1,390
August 11, 2025	1.38	1.38	1.38	1.38	1.38	0
August 08, 2025	1.38	1.38	1.38	1.38	1.38	2
August 07, 2025	1.41	1.41	1.41	1.41	1.41	0
August 06, 2025	1.36	1.36	1.36	1.36	1.36	0
August 05, 2025	1.33	1.33	1.33	1.33	1.33	0
August 04, 2025	1.33	1.33	1.33	1.33	1.33	0
August 01, 2025	1.38	1.32	1.32	1.38	1.32	2
July 31, 2025	1.36	1.4	1.4	1.4	1.35	3,860
July 30, 2025	1.36	1.36	1.36	1.36	1.36	0
July 29, 2025	1.45	1.42	1.42	1.45	1.42	6,812
July 28, 2025	1.47	1.47	1.47	1.47	1.47	0
July 25, 2025	1.4	1.4	1.4	1.4	1.4	0

Leverage Shares 2x Alibaba ETC (BAB2.L) LSE