Leverage Shares 2x Alibaba ETC - BAB2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2.16	2.15	2.15	2.16	2.15	2,800
December 03, 2025	2.16	2.16	2.16	2.16	2.16	0
December 02, 2025	2.2	2.2	2.2	2.2	2.2	0
December 01, 2025	2.3	2.3	2.3	2.3	2.3	0
November 28, 2025	2.17	2.15	2.15	2.17	2.15	100
November 27, 2025	2.06	2.07	2.07	2.07	2.06	200
November 26, 2025	2.2	2.2	2.2	2.2	2.2	111,181
November 25, 2025	2.31	2.16	2.16	2.31	2.16	3,200
November 24, 2025	2.19	2.24	2.24	2.25	2.19	1,200
November 21, 2025	1.98	1.98	1.98	2.03	1.98	1,541
November 20, 2025	2.15	2.15	2.15	2.15	2.15	0
November 19, 2025	2.2	2.2	2.2	2.2	2.2	0
November 18, 2025	2.18	2.21	2.21	2.21	2.18	252
November 17, 2025	2.22	2.22	2.22	2.22	2.22	0
November 14, 2025	2.22	2.3	2.3	2.3	2.16	131,060
November 13, 2025	2.36	2.24	2.24	2.36	2.24	2
November 12, 2025	2.2	2.2	2.2	2.2	2.2	0
November 11, 2025	2.29	2.29	2.29	2.29	2.29	0
November 10, 2025	2.5	2.38	2.38	2.5	2.38	9
November 07, 2025	2.3	2.32	2.32	2.32	2.3	2
November 06, 2025	2.53	2.44	2.44	2.53	2.44	44
November 05, 2025	2.38	2.38	2.38	2.38	2.38	0
November 04, 2025	2.43	2.43	2.43	2.43	2.43	0
November 03, 2025	2.46	2.46	2.46	2.46	2.46	0
October 31, 2025	2.56	2.56	2.56	2.56	2.56	0
October 30, 2025	2.69	2.72	2.72	2.72	2.69	28
October 29, 2025	2.9	2.84	2.84	2.9	2.84	2
October 28, 2025	2.78	2.73	2.73	2.78	2.73	8
October 27, 2025	2.86	2.86	2.86	2.86	2.86	7,280
October 24, 2025	2.73	2.76	2.76	2.76	2.73	10
October 23, 2025	2.54	2.62	2.62	2.62	2.54	130
October 22, 2025	2.46	2.45	2.45	2.47	2.45	813
October 21, 2025	2.62	2.61	2.61	2.62	2.61	56
October 20, 2025	2.65	2.67	2.67	2.67	2.65	60
October 17, 2025	2.27	2.43	2.43	2.43	2.27	38
October 16, 2025	2.43	2.5	2.5	2.5	2.43	112
October 15, 2025	2.49	2.51	2.51	2.51	2.49	2
October 14, 2025	2.31	2.41	2.41	2.41	2.31	1
October 13, 2025	2.51	2.53	2.53	2.53	2.48	3,002
October 10, 2025	2.6	2.34	2.34	2.62	2.34	568
October 09, 2025	2.92	2.74	2.74	2.92	2.71	7,706
October 08, 2025	2.93	2.9	2.9	2.93	2.9	123
October 07, 2025	3.31	3.04	3.04	3.31	3.04	11
October 06, 2025	3.17	3.26	3.26	3.26	3.14	349
October 03, 2025	3.29	3.27	3.27	3.32	3.25	1,741
October 02, 2025	3.24	3.28	3.28	3.3	3.22	2,818
October 01, 2025	2.89	2.99	2.99	2.99	2.89	419
September 30, 2025	3.02	2.9	2.9	3.03	2.9	12,400
September 29, 2025	2.96	2.92	2.92	2.96	2.88	5,714
September 26, 2025	2.71	2.7	2.7	2.71	2.67	45
September 25, 2025	2.86	2.77	2.77	2.88	2.71	14,815
September 24, 2025	2.83	2.92	2.92	2.96	2.83	1,304
September 23, 2025	2.48	2.56	2.56	2.56	2.48	27
September 22, 2025	2.48	2.49	2.49	2.49	2.48	18
September 19, 2025	2.5	2.5	2.5	2.51	2.5	57,402
September 18, 2025	2.45	2.45	2.45	2.45	2.45	0
September 17, 2025	2.57	2.55	2.55	2.57	2.52	1,168
September 16, 2025	2.3	2.39	2.39	2.39	2.3	2,100
September 15, 2025	2.34	2.31	2.31	2.34	2.31	384
September 12, 2025	2.21	2.18	2.18	2.21	2.15	7,767

Leverage Shares 2x Alibaba ETC (BAB2.L) LSE