Leverage Shares 2x Alibaba ETC - BAB2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1.85	1.96	1.96	1.96	1.85	1,304
February 19, 2026	1.97	1.97	1.97	1.97	1.97	0
February 18, 2026	2.02	2.02	2.02	2.02	2.02	0
February 17, 2026	1.99	1.99	1.99	1.99	1.99	0
February 16, 2026	2.03	2.01	2.01	2.03	2.01	3
February 13, 2026	2.02	2.03	2.03	2.03	2.02	600
February 12, 2026	2.05	2.03	2.03	2.05	2.03	9
February 11, 2026	2.22	2.19	2.19	2.22	2.19	4
February 10, 2026	2.22	2.25	2.25	2.25	2.22	4
February 09, 2026	2.23	2.23	2.23	2.23	2.23	0
February 06, 2026	2.14	2.14	2.14	2.14	2.14	465
February 05, 2026	2.09	2.09	2.09	2.09	2.09	0
February 04, 2026	2.1	2.1	2.1	2.1	2.1	0
February 03, 2026	2.21	2.21	2.21	2.21	2.21	0
February 02, 2026	2.37	2.37	2.37	2.37	2.37	0
January 30, 2026	2.46	2.46	2.46	2.46	2.46	0
January 29, 2026	2.61	2.52	2.52	2.61	2.52	400
January 28, 2026	2.61	2.56	2.56	2.61	2.56	400
January 27, 2026	2.52	2.51	2.51	2.53	2.51	4,387
January 26, 2026	2.4	2.44	2.44	2.44	2.4	200
January 23, 2026	2.5	2.49	2.49	2.56	2.49	14,668
January 22, 2026	2.41	2.69	2.69	2.7	2.41	83,385
January 21, 2026	2.3	2.37	2.37	2.37	2.3	390
January 20, 2026	2.27	2.27	2.27	2.27	2.27	0
January 19, 2026	2.24	2.24	2.24	2.24	2.24	0
January 16, 2026	2.27	2.27	2.27	2.27	2.27	3,000
January 15, 2026	2.38	2.49	2.49	2.49	2.38	3,000
January 14, 2026	2.48	2.48	2.48	2.48	2.48	0
January 13, 2026	2.25	2.42	2.42	2.42	2.25	437
January 12, 2026	2.1	2.31	2.31	2.31	2.1	2
January 09, 2026	1.91	1.91	1.91	1.91	1.91	0
January 08, 2026	2	2	2	2	2	0
January 07, 2026	1.9	1.84	1.84	1.9	1.84	14,593
January 06, 2026	2.04	2.05	2.05	2.05	2.04	6
January 05, 2026	2.05	2.02	2.02	2.05	2.02	2,000
January 02, 2026	2.05	2.05	2.05	2.05	2.05	0
December 31, 2025	1.84	1.84	1.84	1.84	1.84	0
December 30, 2025	1.88	1.88	1.88	1.88	1.88	0
December 29, 2025	1.87	1.87	1.87	1.87	1.87	0
December 24, 2025	1.96	1.96	1.96	1.96	1.96	0
December 23, 2025	1.93	1.93	1.93	1.93	1.93	0
December 22, 2025	1.94	1.94	1.94	1.94	1.94	697
December 19, 2025	1.94	1.94	1.94	1.94	1.94	0
December 18, 2025	1.89	1.9	1.9	1.9	1.89	476
December 17, 2025	1.96	1.96	1.96	1.96	1.96	6
December 16, 2025	1.88	1.89	1.89	1.89	1.87	110,892
December 15, 2025	1.97	1.97	1.97	1.97	1.97	0
December 12, 2025	2.07	2.07	2.07	2.07	2.07	0
December 11, 2025	2.08	2.08	2.08	2.08	2.08	0
December 10, 2025	2.16	2.16	2.16	2.16	2.16	0
December 09, 2025	2.06	2.1	2.1	2.1	2.06	5,353
December 08, 2025	2.13	2.13	2.13	2.13	2.13	0
December 05, 2025	2.16	2.16	2.16	2.16	2.16	0
December 04, 2025	2.16	2.15	2.15	2.16	2.15	2,800
December 03, 2025	2.16	2.16	2.16	2.16	2.16	0
December 02, 2025	2.2	2.2	2.2	2.2	2.2	0
December 01, 2025	2.3	2.3	2.3	2.3	2.3	0
November 28, 2025	2.17	2.15	2.15	2.17	2.15	100
November 27, 2025	2.06	2.07	2.07	2.07	2.06	200
November 26, 2025	2.2	2.2	2.2	2.2	2.2	111,181

Leverage Shares 2x Alibaba ETC (BAB2.L) LSE