Leverage Shares 2x Alibaba ETC (BAB2.L) LSE

1.69

+0.0645(+3.98%)

Updated at September 05 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.71.691.691.711.691,522
September 04, 20251.611.621.621.661.61601
September 03, 20251.761.751.751.761.7517,100
September 02, 20251.771.761.761.771.76703
September 01, 20251.821.821.821.841.827,080
August 29, 20251.381.671.671.671.3816,950
August 28, 20251.381.381.381.381.380
August 27, 20251.411.411.411.411.410
August 26, 20251.491.491.491.491.490
August 22, 20251.411.451.451.451.41202
August 21, 20251.351.351.351.351.350
August 20, 20251.371.371.371.371.370
August 19, 20251.41.41.41.41.40
August 18, 20251.431.431.431.431.430
August 15, 20251.411.411.411.421.4116,624
August 14, 20251.481.441.441.481.4428,700
August 13, 20251.541.541.541.561.5414,400
August 12, 20251.351.391.391.391.351,390
August 11, 20251.381.381.381.381.380
August 08, 20251.381.381.381.381.382
August 07, 20251.411.411.411.411.410
August 06, 20251.361.361.361.361.360
August 05, 20251.331.331.331.331.330
August 04, 20251.331.331.331.331.330
August 01, 20251.381.321.321.381.322
July 31, 20251.361.41.41.41.353,860
July 30, 20251.361.361.361.361.360
July 29, 20251.451.421.421.451.426,812
July 28, 20251.471.471.471.471.470
July 25, 20251.41.41.41.41.40
July 24, 20251.461.451.451.461.4359,530
July 23, 20251.421.461.461.481.42625
July 22, 20251.41.421.421.421.432,600
July 21, 20251.421.451.451.461.3957,205
July 18, 20251.411.421.421.461.41311,732
July 17, 20251.361.361.361.361.360
July 16, 20251.341.31.31.341.3763
July 15, 20251.291.31.31.31.299,045
July 14, 20251.161.151.151.161.152,800
July 11, 20251.131.131.131.131.129,405
July 10, 20251.11.11.11.11.10
July 09, 20251.11.071.071.11.0764,010
July 08, 20251.171.161.161.171.1619,520
July 07, 20251.141.141.141.141.14265
July 04, 20251.151.151.151.151.1420,758
July 03, 20251.171.171.171.181.1672,400
July 02, 20251.251.231.231.251.2374,215
July 01, 20251.261.281.281.281.2620,083
June 30, 20251.271.261.261.271.254,926
June 27, 20251.291.31.31.31.292,000
June 26, 20251.31.291.291.31.294,641
June 25, 20251.371.331.331.371.329,651
June 24, 20251.331.351.351.351.2929
June 23, 20251.261.251.251.261.252,350
June 20, 20251.271.281.281.291.2727,256
June 19, 20251.251.251.251.251.250
June 18, 20251.291.291.291.311.293,725
June 17, 20251.341.341.341.341.340
June 16, 20251.321.341.341.341.3218,889
June 13, 20251.291.291.291.291.294,886
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved