2.70
-0.0675(-2.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.71 | 2.7 | 2.7 | 2.71 | 2.67 | 45 |
| September 25, 2025 | 2.86 | 2.77 | 2.77 | 2.88 | 2.71 | 14,815 |
| September 24, 2025 | 2.83 | 2.92 | 2.92 | 2.96 | 2.83 | 1,304 |
| September 23, 2025 | 2.48 | 2.56 | 2.56 | 2.56 | 2.48 | 27 |
| September 22, 2025 | 2.48 | 2.49 | 2.49 | 2.49 | 2.48 | 18 |
| September 19, 2025 | 2.5 | 2.5 | 2.5 | 2.51 | 2.5 | 57,402 |
| September 18, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| September 17, 2025 | 2.57 | 2.55 | 2.55 | 2.57 | 2.52 | 1,168 |
| September 16, 2025 | 2.3 | 2.39 | 2.39 | 2.39 | 2.3 | 2,100 |
| September 15, 2025 | 2.34 | 2.31 | 2.31 | 2.34 | 2.31 | 384 |
| September 12, 2025 | 2.21 | 2.18 | 2.18 | 2.21 | 2.15 | 7,767 |
| September 11, 2025 | 2.1 | 2.1 | 2.1 | 2.11 | 2.1 | 6,000 |
| September 10, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| September 09, 2025 | 2.01 | 1.99 | 1.99 | 2.01 | 1.99 | 160 |
| September 08, 2025 | 1.85 | 1.82 | 1.82 | 1.85 | 1.82 | 24 |
| September 05, 2025 | 1.7 | 1.69 | 1.69 | 1.71 | 1.69 | 1,522 |
| September 04, 2025 | 1.61 | 1.62 | 1.62 | 1.66 | 1.61 | 601 |
| September 03, 2025 | 1.76 | 1.75 | 1.75 | 1.76 | 1.75 | 17,100 |
| September 02, 2025 | 1.77 | 1.76 | 1.76 | 1.77 | 1.76 | 703 |
| September 01, 2025 | 1.82 | 1.82 | 1.82 | 1.84 | 1.82 | 7,080 |
| August 29, 2025 | 1.38 | 1.67 | 1.67 | 1.67 | 1.38 | 16,950 |
| August 28, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| August 27, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| August 26, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| August 22, 2025 | 1.41 | 1.45 | 1.45 | 1.45 | 1.41 | 202 |
| August 21, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| August 20, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| August 19, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| August 18, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| August 15, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.41 | 16,624 |
| August 14, 2025 | 1.48 | 1.44 | 1.44 | 1.48 | 1.44 | 28,700 |
| August 13, 2025 | 1.54 | 1.54 | 1.54 | 1.56 | 1.54 | 14,400 |
| August 12, 2025 | 1.35 | 1.39 | 1.39 | 1.39 | 1.35 | 1,390 |
| August 11, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| August 08, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2 |
| August 07, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| August 06, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| August 05, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| August 04, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| August 01, 2025 | 1.38 | 1.32 | 1.32 | 1.38 | 1.32 | 2 |
| July 31, 2025 | 1.36 | 1.4 | 1.4 | 1.4 | 1.35 | 3,860 |
| July 30, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| July 29, 2025 | 1.45 | 1.42 | 1.42 | 1.45 | 1.42 | 6,812 |
| July 28, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| July 25, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| July 24, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.43 | 59,530 |
| July 23, 2025 | 1.42 | 1.46 | 1.46 | 1.48 | 1.42 | 625 |
| July 22, 2025 | 1.4 | 1.42 | 1.42 | 1.42 | 1.4 | 32,600 |
| July 21, 2025 | 1.42 | 1.45 | 1.45 | 1.46 | 1.39 | 57,205 |
| July 18, 2025 | 1.41 | 1.42 | 1.42 | 1.46 | 1.41 | 311,732 |
| July 17, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| July 16, 2025 | 1.34 | 1.3 | 1.3 | 1.34 | 1.3 | 763 |
| July 15, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.29 | 9,045 |
| July 14, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.15 | 2,800 |
| July 11, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 9,405 |
| July 10, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| July 09, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.07 | 64,010 |
| July 08, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 19,520 |
| July 07, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 265 |
| July 04, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 20,758 |