Leverage Shares - 2x Alibaba (BAB2.L) LSE

1.34

+0.1385(+11.52%)

Updated at June 02 12:03PM

Currency In USD

BAB2.L Historical Return

If you invested $1000 in Leverage Shares 2x Alibaba ETC (BAB2.L) since IPO date, it would be worth $67.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $81.22, while $1000 invested 1 year ago would be worth $1,047.66. This corresponds to total returns of -93.23%, -91.88%, 4.77%, respectively, with annualized returns of -36.17%, -39.46%, 4.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAB2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.34	1.37	1.37	1.37	1.34	1,025
June 01, 2026	1.22	1.2	1.2	1.22	1.2	130
May 28, 2026	1.2	1.2	1.2	1.2	1.2	5,630
May 27, 2026	1.23	1.27	1.27	1.27	1.23	4
May 26, 2026	1.32	1.28	1.28	1.32	1.28	2
May 22, 2026	1.29	1.3	1.3	1.3	1.26	3,091
May 21, 2026	1.29	1.29	1.29	1.29	1.29	282
May 20, 2026	1.4	1.38	1.38	1.4	1.38	400
May 19, 2026	1.41	1.42	1.42	1.42	1.41	32
May 15, 2026	1.41	1.36	1.36	1.41	1.36	5,736
May 13, 2026	1.42	1.65	1.65	1.65	1.34	47,086
May 12, 2026	1.45	1.4	1.4	1.45	1.4	4,625
May 07, 2026	1.6	1.57	1.57	1.6	1.57	1,800
May 06, 2026	1.46	1.55	1.55	1.55	1.46	16,861
May 05, 2026	1.38	1.4	1.4	1.43	1.38	335
April 28, 2026	1.31	1.34	1.34	1.34	1.31	1,500
April 27, 2026	1.41	1.39	1.39	1.41	1.39	1,144
April 24, 2026	1.43	1.43	1.43	1.46	1.38	12,867
April 20, 2026	1.55	1.56	1.56	1.56	1.55	2,042
April 15, 2026	1.36	1.41	1.41	1.41	1.36	8
April 13, 2026	1.25	1.26	1.26	1.26	1.25	300
April 08, 2026	1.32	1.26	1.26	1.32	1.26	5
April 07, 2026	1.15	1.13	1.13	1.21	1.13	134
March 31, 2026	1.21	1.21	1.21	1.21	1.21	183
March 30, 2026	1.21	1.21	1.21	1.21	1.21	0
March 27, 2026	1.25	1.22	1.22	1.25	1.22	6
March 26, 2026	1.26	1.25	1.25	1.26	1.25	5,000
March 25, 2026	-1	-1	1.36	-1	-1	0
March 24, 2026	1.26	1.26	1.26	1.26	1.26	2,000
March 23, 2026	-1	-1	1.26	-1	-1	0
March 20, 2026	1.29	1.24	1.24	1.29	1.24	145
March 19, 2026	1.41	1.27	1.27	1.42	1.27	3,628
March 18, 2026	1.5	1.5	1.5	1.5	1.5	0
March 17, 2026	1.51	1.51	1.51	1.51	1.51	0
March 16, 2026	1.52	1.52	1.52	1.52	1.52	0
March 13, 2026	1.48	1.48	1.48	1.48	1.48	0
March 12, 2026	1.46	1.46	1.46	1.46	1.46	0
March 11, 2026	1.5	1.49	1.49	1.5	1.48	19,497
March 10, 2026	1.54	1.54	1.54	1.54	1.54	0
March 09, 2026	-1	-1	1.41	-1	-1	0
March 06, 2026	-1	-1	1.41	-1	-1	0
March 05, 2026	-1	-1	1.37	-1	-1	0
March 04, 2026	1.51	1.45	1.45	1.51	1.45	40
March 03, 2026	1.57	1.51	1.51	1.57	1.51	527
March 02, 2026	1.6	1.62	1.62	1.62	1.6	400
February 27, 2026	1.71	1.71	1.71	1.71	1.71	0
February 26, 2026	1.76	1.76	1.76	1.76	1.76	0
February 25, 2026	1.9	1.89	1.89	1.9	1.89	102
February 24, 2026	1.93	1.93	1.93	1.93	1.93	0
February 23, 2026	1.95	1.95	1.95	1.95	1.95	0
February 20, 2026	1.85	1.96	1.96	1.96	1.85	1,304
February 19, 2026	1.97	1.97	1.97	1.97	1.97	0
February 18, 2026	2.02	2.02	2.02	2.02	2.02	0
February 17, 2026	1.99	1.99	1.99	1.99	1.99	0
February 16, 2026	2.03	2.01	2.01	2.03	2.01	3
February 13, 2026	2.02	2.03	2.03	2.03	2.02	600
February 12, 2026	2.05	2.03	2.03	2.05	2.03	9
February 11, 2026	2.22	2.19	2.19	2.22	2.19	4
February 10, 2026	2.22	2.25	2.25	2.25	2.22	4
February 09, 2026	2.23	2.23	2.23	2.23	2.23	0