1.43
+0.016(+1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| August 15, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.41 | 16,624 |
| August 14, 2025 | 1.48 | 1.44 | 1.44 | 1.48 | 1.44 | 28,700 |
| August 13, 2025 | 1.54 | 1.54 | 1.54 | 1.56 | 1.54 | 14,400 |
| August 12, 2025 | 1.35 | 1.39 | 1.39 | 1.39 | 1.35 | 1,390 |
| August 11, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| August 08, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2 |
| August 07, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| August 06, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| August 05, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| August 04, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| August 01, 2025 | 1.38 | 1.32 | 1.32 | 1.38 | 1.32 | 2 |
| July 31, 2025 | 1.36 | 1.4 | 1.4 | 1.4 | 1.35 | 3,860 |
| July 30, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| July 29, 2025 | 1.45 | 1.42 | 1.42 | 1.45 | 1.42 | 6,812 |
| July 28, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| July 25, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| July 24, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.43 | 59,530 |
| July 23, 2025 | 1.42 | 1.46 | 1.46 | 1.48 | 1.42 | 625 |
| July 22, 2025 | 1.4 | 1.42 | 1.42 | 1.42 | 1.4 | 32,600 |
| July 21, 2025 | 1.42 | 1.45 | 1.45 | 1.46 | 1.39 | 57,205 |
| July 18, 2025 | 1.41 | 1.42 | 1.42 | 1.46 | 1.41 | 311,732 |
| July 17, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| July 16, 2025 | 1.34 | 1.3 | 1.3 | 1.34 | 1.3 | 763 |
| July 15, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.29 | 9,045 |
| July 14, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.15 | 2,800 |
| July 11, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 9,405 |
| July 10, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| July 09, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.07 | 64,010 |
| July 08, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 19,520 |
| July 07, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 265 |
| July 04, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 20,758 |
| July 03, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 72,400 |
| July 02, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.23 | 74,215 |
| July 01, 2025 | 1.26 | 1.28 | 1.28 | 1.28 | 1.26 | 20,083 |
| June 30, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.25 | 4,926 |
| June 27, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.29 | 2,000 |
| June 26, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 4,641 |
| June 25, 2025 | 1.37 | 1.33 | 1.33 | 1.37 | 1.32 | 9,651 |
| June 24, 2025 | 1.33 | 1.35 | 1.35 | 1.35 | 1.29 | 29 |
| June 23, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 2,350 |
| June 20, 2025 | 1.27 | 1.28 | 1.28 | 1.29 | 1.27 | 27,256 |
| June 19, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 18, 2025 | 1.29 | 1.29 | 1.29 | 1.31 | 1.29 | 3,725 |
| June 17, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| June 16, 2025 | 1.32 | 1.34 | 1.34 | 1.34 | 1.32 | 18,889 |
| June 13, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 4,886 |
| June 12, 2025 | 1.39 | 1.34 | 1.34 | 1.39 | 1.34 | 106,301 |
| June 11, 2025 | 1.46 | 1.42 | 1.42 | 1.46 | 1.42 | 3,890 |
| June 10, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 2 |
| June 09, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| June 06, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 24 |
| June 05, 2025 | 1.41 | 1.41 | 1.41 | 1.44 | 1.4 | 18,004 |
| June 04, 2025 | 1.33 | 1.39 | 1.39 | 1.39 | 1.32 | 4 |
| June 03, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 12 |
| June 02, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 3,200 |
| May 30, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 12 |
| May 29, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 8,400 |
| May 28, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| May 27, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.38 | 41,150 |
