Leverage Shares - 2x Alibaba (BAB2.L) LSE
1.34
+0.1385(+11.52%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
BAB2.L Historical Return
If you invested $1000 in Leverage Shares 2x Alibaba ETC (BAB2.L) since IPO date, it would be worth $67.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $81.22, while $1000 invested 1 year ago would be worth $1,047.66. This corresponds to total returns of -93.23%, -91.88%, 4.77%, respectively, with annualized returns of -36.17%, -39.46%, 4.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
BAB2.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.34 | 1.37 | 1.37 | 1.37 | 1.34 | 1,025 |
| June 01, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 130 |
| May 28, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 5,630 |
| May 27, 2026 | 1.23 | 1.27 | 1.27 | 1.27 | 1.23 | 4 |
| May 26, 2026 | 1.32 | 1.28 | 1.28 | 1.32 | 1.28 | 2 |
| May 22, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.26 | 3,091 |
| May 21, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 282 |
| May 20, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 400 |
| May 19, 2026 | 1.41 | 1.42 | 1.42 | 1.42 | 1.41 | 32 |
| May 15, 2026 | 1.41 | 1.36 | 1.36 | 1.41 | 1.36 | 5,736 |
| May 13, 2026 | 1.42 | 1.65 | 1.65 | 1.65 | 1.34 | 47,086 |
| May 12, 2026 | 1.45 | 1.4 | 1.4 | 1.45 | 1.4 | 4,625 |
| May 07, 2026 | 1.6 | 1.57 | 1.57 | 1.6 | 1.57 | 1,800 |
| May 06, 2026 | 1.46 | 1.55 | 1.55 | 1.55 | 1.46 | 16,861 |
| May 05, 2026 | 1.38 | 1.4 | 1.4 | 1.43 | 1.38 | 335 |
| April 28, 2026 | 1.31 | 1.34 | 1.34 | 1.34 | 1.31 | 1,500 |
| April 27, 2026 | 1.41 | 1.39 | 1.39 | 1.41 | 1.39 | 1,144 |
| April 24, 2026 | 1.43 | 1.43 | 1.43 | 1.46 | 1.38 | 12,867 |
| April 20, 2026 | 1.55 | 1.56 | 1.56 | 1.56 | 1.55 | 2,042 |
| April 15, 2026 | 1.36 | 1.41 | 1.41 | 1.41 | 1.36 | 8 |
| April 13, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 300 |
| April 08, 2026 | 1.32 | 1.26 | 1.26 | 1.32 | 1.26 | 5 |
| April 07, 2026 | 1.15 | 1.13 | 1.13 | 1.21 | 1.13 | 134 |
| March 31, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 183 |
| March 30, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| March 27, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.22 | 6 |
| March 26, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 5,000 |
| March 25, 2026 | -1 | -1 | 1.36 | -1 | -1 | 0 |
| March 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2,000 |
| March 23, 2026 | -1 | -1 | 1.26 | -1 | -1 | 0 |
| March 20, 2026 | 1.29 | 1.24 | 1.24 | 1.29 | 1.24 | 145 |
| March 19, 2026 | 1.41 | 1.27 | 1.27 | 1.42 | 1.27 | 3,628 |
| March 18, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| March 17, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| March 16, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| March 13, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| March 12, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| March 11, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.48 | 19,497 |
| March 10, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| March 09, 2026 | -1 | -1 | 1.41 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 1.41 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 1.37 | -1 | -1 | 0 |
| March 04, 2026 | 1.51 | 1.45 | 1.45 | 1.51 | 1.45 | 40 |
| March 03, 2026 | 1.57 | 1.51 | 1.51 | 1.57 | 1.51 | 527 |
| March 02, 2026 | 1.6 | 1.62 | 1.62 | 1.62 | 1.6 | 400 |
| February 27, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| February 26, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| February 25, 2026 | 1.9 | 1.89 | 1.89 | 1.9 | 1.89 | 102 |
| February 24, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| February 23, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| February 20, 2026 | 1.85 | 1.96 | 1.96 | 1.96 | 1.85 | 1,304 |
| February 19, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| February 18, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| February 17, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| February 16, 2026 | 2.03 | 2.01 | 2.01 | 2.03 | 2.01 | 3 |
| February 13, 2026 | 2.02 | 2.03 | 2.03 | 2.03 | 2.02 | 600 |
| February 12, 2026 | 2.05 | 2.03 | 2.03 | 2.05 | 2.03 | 9 |
| February 11, 2026 | 2.22 | 2.19 | 2.19 | 2.22 | 2.19 | 4 |
| February 10, 2026 | 2.22 | 2.25 | 2.25 | 2.25 | 2.22 | 4 |
| February 09, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0 |
