Leverage Shares 2x Alibaba ETC - BAB2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	2.25	2.42	2.42	2.42	2.25	437
January 12, 2026	2.1	2.31	2.31	2.31	2.1	2
January 09, 2026	1.91	1.91	1.91	1.91	1.91	0
January 08, 2026	2	2	2	2	2	0
January 07, 2026	1.9	1.84	1.84	1.9	1.84	14,593
January 06, 2026	2.04	2.05	2.05	2.05	2.04	6
January 05, 2026	2.05	2.02	2.02	2.05	2.02	2,000
January 02, 2026	2.05	2.05	2.05	2.05	2.05	0
December 31, 2025	1.84	1.84	1.84	1.84	1.84	0
December 30, 2025	1.88	1.88	1.88	1.88	1.88	0
December 29, 2025	1.87	1.87	1.87	1.87	1.87	0
December 24, 2025	1.96	1.96	1.96	1.96	1.96	0
December 23, 2025	1.93	1.93	1.93	1.93	1.93	0
December 22, 2025	1.94	1.94	1.94	1.94	1.94	697
December 19, 2025	1.94	1.94	1.94	1.94	1.94	0
December 18, 2025	1.89	1.9	1.9	1.9	1.89	476
December 17, 2025	1.96	1.96	1.96	1.96	1.96	6
December 16, 2025	1.88	1.89	1.89	1.89	1.87	110,892
December 15, 2025	1.97	1.97	1.97	1.97	1.97	0
December 12, 2025	2.07	2.07	2.07	2.07	2.07	0
December 11, 2025	2.08	2.08	2.08	2.08	2.08	0
December 10, 2025	2.16	2.16	2.16	2.16	2.16	0
December 09, 2025	2.06	2.1	2.1	2.1	2.06	5,353
December 08, 2025	2.13	2.13	2.13	2.13	2.13	0
December 05, 2025	2.16	2.16	2.16	2.16	2.16	0
December 04, 2025	2.16	2.15	2.15	2.16	2.15	2,800
December 03, 2025	2.16	2.16	2.16	2.16	2.16	0
December 02, 2025	2.2	2.2	2.2	2.2	2.2	0
December 01, 2025	2.3	2.3	2.3	2.3	2.3	0
November 28, 2025	2.17	2.15	2.15	2.17	2.15	100
November 27, 2025	2.06	2.07	2.07	2.07	2.06	200
November 26, 2025	2.2	2.2	2.2	2.2	2.2	111,181
November 25, 2025	2.31	2.16	2.16	2.31	2.16	3,200
November 24, 2025	2.19	2.24	2.24	2.25	2.19	1,200
November 21, 2025	1.98	1.98	1.98	2.03	1.98	1,541
November 20, 2025	2.15	2.15	2.15	2.15	2.15	0
November 19, 2025	2.2	2.2	2.2	2.2	2.2	0
November 18, 2025	2.18	2.21	2.21	2.21	2.18	252
November 17, 2025	2.22	2.22	2.22	2.22	2.22	0
November 14, 2025	2.22	2.3	2.3	2.3	2.16	131,060
November 13, 2025	2.36	2.24	2.24	2.36	2.24	2
November 12, 2025	2.2	2.2	2.2	2.2	2.2	0
November 11, 2025	2.29	2.29	2.29	2.29	2.29	0
November 10, 2025	2.5	2.38	2.38	2.5	2.38	9
November 07, 2025	2.3	2.32	2.32	2.32	2.3	2
November 06, 2025	2.53	2.44	2.44	2.53	2.44	44
November 05, 2025	2.38	2.38	2.38	2.38	2.38	0
November 04, 2025	2.43	2.43	2.43	2.43	2.43	0
November 03, 2025	2.46	2.46	2.46	2.46	2.46	0
October 31, 2025	2.56	2.56	2.56	2.56	2.56	0
October 30, 2025	2.69	2.72	2.72	2.72	2.69	28
October 29, 2025	2.9	2.84	2.84	2.9	2.84	2
October 28, 2025	2.78	2.73	2.73	2.78	2.73	8
October 27, 2025	2.86	2.86	2.86	2.86	2.86	7,280
October 24, 2025	2.73	2.76	2.76	2.76	2.73	10
October 23, 2025	2.54	2.62	2.62	2.62	2.54	130
October 22, 2025	2.46	2.45	2.45	2.47	2.45	813
October 21, 2025	2.62	2.61	2.61	2.62	2.61	56
October 20, 2025	2.65	2.67	2.67	2.67	2.65	60
October 17, 2025	2.27	2.43	2.43	2.43	2.27	38

Leverage Shares 2x Alibaba ETC (BAB2.L) LSE