Leverage Shares 2x Alibaba ETP (BAB2.L) LSE

Currency In USD

BAB2.L Historical Return

If you invested $1000 in Leverage Shares 2x Alibaba ETC (BAB2.L) since IPO date, it would be worth $43.31 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $95.7, while $1000 invested 1 year ago would be worth $408.33. This corresponds to total returns of -95.67%, -90.43%, -59.17%, respectively, with annualized returns of -39.37%, -37.47%, -59.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAB2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2026	0.91	0.91	0.91	0.91	0.91	13,712
September 07, 2026	0.93	0.92	0.92	0.93	0.92	510
September 04, 2026	0.92	0.93	0.93	0.93	0.89	12,042
August 27, 2026	1.02	0.98	0.98	1.02	0.98	44
August 26, 2026	1.07	1.07	1.07	1.07	1.07	732
August 25, 2026	0.97	1.02	1.02	1.06	0.97	60,317
August 20, 2026	1.22	1.18	1.18	1.22	1.1	97,389
August 19, 2026	1.18	1.22	1.22	1.22	1.18	100
August 17, 2026	1.14	1.14	1.14	1.14	1.1	4,497
August 10, 2026	1.24	1.27	1.27	1.27	1.24	22
August 07, 2026	1.21	1.22	1.22	1.22	1.21	138
August 06, 2026	1.19	1.19	1.19	1.19	1.19	3,009
August 05, 2026	1.24	1.24	1.24	1.24	1.24	1
August 04, 2026	1.21	1.24	1.24	1.24	1.21	4,141
July 31, 2026	1.08	1.1	1.1	1.1	1.08	8
July 27, 2026	0.98	0.98	0.98	0.98	0.98	50
July 20, 2026	1.09	1.09	1.09	1.09	1.09	0
July 17, 2026	1	1	1	1	0.99	1,800
July 16, 2026	1.06	1.06	1.06	1.07	1.06	6,337
July 15, 2026	1.06	1.06	1.06	1.06	1.04	10,055
July 14, 2026	0.98	0.96	0.96	0.98	0.96	644
July 13, 2026	72.2	72.2	72.2	72.2	72.2	0
July 10, 2026	0.98	0.97	0.97	0.99	0.97	484
July 09, 2026	0.91	0.95	0.95	0.95	0.91	20
July 08, 2026	0.89	0.89	0.89	0.89	0.87	1,068
July 07, 2026	0.72	0.73	0.73	0.73	0.72	26,221
July 03, 2026	0.72	0.71	0.71	0.72	0.71	206
July 01, 2026	0.74	0.75	0.75	0.75	0.74	1,200
June 29, 2026	0.71	0.69	0.69	0.71	0.69	1,099
June 26, 2026	0.65	0.7	0.7	0.7	0.65	2,218
June 25, 2026	0.72	0.71	0.71	0.72	0.71	1,354
June 24, 2026	0.8	0.79	0.79	0.8	0.79	5,639
June 23, 2026	0.82	0.8	0.8	0.82	0.8	2,026
June 22, 2026	0.86	0.85	0.85	0.86	0.85	4,574
June 19, 2026	0.89	0.88	0.88	0.89	0.88	394
June 18, 2026	0.86	0.87	0.87	0.88	0.86	159
June 17, 2026	0.94	0.93	0.93	0.94	0.93	407
June 12, 2026	0.97	0.97	0.97	0.97	0.97	6,100
June 11, 2026	0.95	0.94	0.94	0.95	0.94	12,200
June 09, 2026	1.12	1.09	1.09	1.12	1.09	2,860
June 05, 2026	1.2	1.15	1.15	1.2	1.15	2,000
June 02, 2026	1.34	1.37	1.37	1.37	1.34	1,025
June 01, 2026	1.22	1.2	1.2	1.22	1.2	130
May 28, 2026	1.2	1.2	1.2	1.2	1.2	5,630
May 27, 2026	1.23	1.27	1.27	1.27	1.23	4
May 26, 2026	1.32	1.28	1.28	1.32	1.28	2
May 22, 2026	1.29	1.3	1.3	1.3	1.26	3,091
May 21, 2026	1.29	1.29	1.29	1.29	1.29	282
May 20, 2026	1.4	1.38	1.38	1.4	1.38	400
May 19, 2026	1.41	1.42	1.42	1.42	1.41	32
May 15, 2026	1.41	1.36	1.36	1.41	1.36	5,736
May 13, 2026	1.42	1.65	1.65	1.65	1.34	47,086
May 12, 2026	1.45	1.4	1.4	1.45	1.4	4,625