8.92
+0.28(+3.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 9.07 | 8.92 | 8.92 | 9.16 | 8.66 | 59,183 |
| January 13, 2026 | 7.77 | 8.64 | 8.64 | 8.66 | 7.72 | 93,521 |
| January 12, 2026 | 7.17 | 8.04 | 8.04 | 8.18 | 6.98 | 168,326 |
| January 09, 2026 | 6.18 | 6.14 | 6.14 | 6.25 | 5.95 | 3,597 |
| January 08, 2026 | 5.76 | 6.59 | 6.59 | 6.74 | 5.69 | 72,980 |
| January 07, 2026 | 6.19 | 5.85 | 5.85 | 6.21 | 5.75 | 22,463 |
| January 06, 2026 | 6.87 | 6.63 | 6.63 | 6.95 | 6.63 | 58,680 |
| January 05, 2026 | 6.99 | 6.7 | 6.7 | 7.12 | 6.48 | 47,793 |
| January 02, 2026 | 5.87 | 6.84 | 6.84 | 6.88 | 5.87 | 11,462 |
| December 31, 2025 | 5.94 | 5.87 | 5.87 | 5.99 | 5.85 | 3,509 |
| December 30, 2025 | 6.2 | 6.05 | 6.05 | 6.2 | 6 | 18,268 |
| December 29, 2025 | 6.09 | 6.01 | 6.01 | 6.21 | 5.96 | 24,402 |
| December 24, 2025 | 6.33 | 6.47 | 6.47 | 6.47 | 6.33 | 607 |
| December 23, 2025 | 6.44 | 6.33 | 6.33 | 6.55 | 6.29 | 14,397 |
| December 22, 2025 | 6.37 | 6.38 | 6.38 | 6.44 | 6.29 | 13,597 |
| December 19, 2025 | 6.33 | 6.4 | 6.4 | 6.46 | 6.23 | 21,986 |
| December 18, 2025 | 6.19 | 6.19 | 6.19 | 6.23 | 6.04 | 8,669 |
| December 17, 2025 | 6.47 | 6.11 | 6.11 | 6.5 | 6.11 | 62,313 |
| December 16, 2025 | 6.01 | 6.13 | 6.13 | 6.28 | 6.01 | 21,403 |
| December 15, 2025 | 6.87 | 6.55 | 6.55 | 6.91 | 6.4 | 43,593 |
| December 12, 2025 | 7.49 | 7.05 | 7.05 | 7.5 | 7 | 9,243 |
| December 11, 2025 | 7.19 | 7.08 | 7.08 | 7.26 | 6.9 | 27,374 |
| December 10, 2025 | 7.41 | 7.56 | 7.56 | 7.88 | 7.37 | 12,363 |
| December 09, 2025 | 7.13 | 7.22 | 7.22 | 7.25 | 7 | 23,973 |
| December 08, 2025 | 7.47 | 7.42 | 7.42 | 7.53 | 7.35 | 4,405 |
| December 05, 2025 | 7.52 | 7.54 | 7.54 | 7.76 | 7.52 | 15,793 |
| December 04, 2025 | 7.62 | 7.46 | 7.46 | 7.68 | 7.35 | 3,898 |
| December 03, 2025 | 7.57 | 7.5 | 7.5 | 7.59 | 7.36 | 6,177 |
| December 02, 2025 | 8.02 | 7.73 | 7.73 | 8.29 | 7.73 | 4,185 |
| December 01, 2025 | 7.75 | 8.24 | 8.24 | 8.24 | 7.7 | 1,087 |
| November 28, 2025 | 7.3 | 7.55 | 7.55 | 7.64 | 7.2 | 10,847 |
| November 27, 2025 | 7.37 | 7.19 | 7.19 | 7.37 | 7.18 | 2,359 |
| November 26, 2025 | 7.8 | 7.78 | 7.78 | 8.05 | 7.5 | 58,445 |
| November 25, 2025 | 8.35 | 7.5 | 7.5 | 9.25 | 7.46 | 24,158 |
| November 24, 2025 | 7.83 | 7.95 | 7.95 | 8.1 | 7.67 | 41,435 |
| November 21, 2025 | 6.75 | 6.66 | 6.66 | 6.91 | 6.44 | 32,849 |
| November 20, 2025 | 7.99 | 7.57 | 7.57 | 8.17 | 7.57 | 26,026 |
| November 19, 2025 | 8.12 | 7.82 | 7.82 | 8.18 | 7.8 | 35,301 |
| November 18, 2025 | 7.69 | 7.92 | 7.92 | 8.12 | 7.68 | 10,995 |
| November 17, 2025 | 7.9 | 7.92 | 7.92 | 8.17 | 7.6 | 22,576 |
| November 14, 2025 | 7.91 | 8.42 | 8.42 | 8.46 | 7.5 | 90,433 |
| November 13, 2025 | 9.18 | 8.09 | 8.09 | 9.18 | 8.09 | 22,816 |
| November 12, 2025 | 8.39 | 7.83 | 7.83 | 8.5 | 7.59 | 10,527 |
| November 11, 2025 | 9.03 | 8.49 | 8.49 | 9.03 | 8.34 | 9,837 |
| November 10, 2025 | 9.61 | 8.85 | 8.85 | 9.63 | 8.83 | 14,783 |
| November 07, 2025 | 9.01 | 8.57 | 8.57 | 9.08 | 8.32 | 22,316 |
| November 06, 2025 | 9.61 | 9.21 | 9.21 | 9.88 | 9.2 | 14,143 |
| November 05, 2025 | 8.43 | 8.88 | 8.88 | 9.18 | 8.43 | 19,668 |
| November 04, 2025 | 8.88 | 9.17 | 9.17 | 9.28 | 8.48 | 28,264 |
| November 03, 2025 | 9.52 | 9.36 | 9.36 | 9.7 | 9.11 | 23,564 |
| October 31, 2025 | 10 | 9.94 | 9.94 | 10.06 | 9.6 | 22,408 |
| October 30, 2025 | 11.16 | 10.91 | 10.91 | 11.36 | 10.5 | 16,289 |
| October 29, 2025 | 11.66 | 11.65 | 11.65 | 12.28 | 11.56 | 30,092 |
| October 28, 2025 | 11.28 | 10.96 | 10.96 | 11.7 | 10.96 | 12,435 |
| October 27, 2025 | 11.66 | 11.75 | 11.75 | 11.86 | 11.46 | 18,453 |
| October 24, 2025 | 10.36 | 11.13 | 11.13 | 11.13 | 10.36 | 8,232 |
| October 23, 2025 | 10.2 | 10.35 | 10.35 | 10.4 | 9.76 | 7,017 |
| October 22, 2025 | 9.55 | 9.35 | 9.35 | 10.02 | 9.35 | 12,528 |
| October 21, 2025 | 10.6 | 9.74 | 9.74 | 10.7 | 9.6 | 29,842 |
| October 20, 2025 | 9.58 | 10.7 | 10.7 | 10.76 | 9.45 | 22,812 |