9.33
-0.37(-3.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 8.24 | 9.32 | 9.32 | 9.55 | 8.02 | 61,782 |
| October 16, 2025 | 9.38 | 9.7 | 9.7 | 9.82 | 9.29 | 20,681 |
| October 15, 2025 | 9.57 | 9.71 | 9.71 | 9.8 | 9.36 | 35,925 |
| October 14, 2025 | 8.53 | 9.2 | 9.2 | 9.22 | 8.44 | 67,532 |
| October 13, 2025 | 9.34 | 9.89 | 9.89 | 10 | 9.29 | 92,413 |
| October 10, 2025 | 10.74 | 8.92 | 8.92 | 11.08 | 8.92 | 68,683 |
| October 09, 2025 | 12.34 | 11.24 | 11.24 | 12.54 | 11.18 | 28,680 |
| October 08, 2025 | 12.86 | 12.42 | 12.42 | 13.4 | 12.32 | 21,526 |
| October 07, 2025 | 14.68 | 13.22 | 13.22 | 14.68 | 13.22 | 15,011 |
| October 06, 2025 | 13.96 | 14.78 | 14.78 | 14.86 | 13.8 | 9,831 |
| October 03, 2025 | 14.88 | 14.79 | 14.79 | 15.22 | 14.52 | 65,937 |
| October 02, 2025 | 14.7 | 14.94 | 14.94 | 15.6 | 14.42 | 68,319 |
| October 01, 2025 | 12.5 | 13.01 | 13.01 | 13.08 | 12.34 | 20,008 |
| September 30, 2025 | 13.22 | 12.48 | 12.48 | 13.42 | 12.44 | 40,196 |
| September 29, 2025 | 12.8 | 12.6 | 12.6 | 13.12 | 12.32 | 26,968 |
| September 26, 2025 | 11.42 | 11.2 | 11.2 | 11.48 | 10.84 | 36,163 |
| September 25, 2025 | 12.1 | 11.67 | 11.67 | 12.58 | 11 | 91,508 |
| September 24, 2025 | 12.44 | 12.58 | 12.58 | 12.86 | 12 | 106,639 |
| September 23, 2025 | 9.8 | 10.43 | 10.43 | 10.66 | 9.68 | 28,605 |
| September 22, 2025 | 10.06 | 10.09 | 10.09 | 10.56 | 9.81 | 26,591 |
| September 19, 2025 | 9.96 | 10.07 | 10.07 | 10.34 | 9.91 | 63,227 |
| September 18, 2025 | 9.84 | 9.79 | 9.79 | 10.16 | 9.5 | 134,733 |
| September 17, 2025 | 10.2 | 10.39 | 10.39 | 10.5 | 9.94 | 43,590 |
| September 16, 2025 | 9.01 | 9.45 | 9.45 | 9.54 | 8.91 | 149,034 |
| September 15, 2025 | 9.14 | 9.01 | 9.01 | 9.36 | 8.8 | 129,132 |
| September 12, 2025 | 8.5 | 8.2 | 8.2 | 8.63 | 8.03 | 100,135 |
| September 11, 2025 | 7.5 | 7.83 | 7.83 | 7.95 | 7.37 | 80,367 |
| September 10, 2025 | 7.35 | 6.97 | 6.97 | 7.57 | 6.93 | 145,038 |
| September 09, 2025 | 7.22 | 7.23 | 7.23 | 7.51 | 7.03 | 195,279 |
| September 08, 2025 | 6.49 | 6.38 | 6.38 | 6.63 | 6.29 | 65,771 |
| September 05, 2025 | 5.91 | 5.69 | 5.69 | 5.94 | 5.51 | 47,088 |
| September 04, 2025 | 5.54 | 5.38 | 5.38 | 5.72 | 5.22 | 36,700 |
| September 03, 2025 | 6.14 | 6.06 | 6.06 | 6.19 | 6 | 33,248 |
| September 02, 2025 | 6.43 | 6.12 | 6.12 | 6.51 | 5.65 | 126,851 |
| September 01, 2025 | 6.52 | 6.4 | 6.4 | 6.7 | 6.28 | 102,380 |
| August 29, 2025 | 4.3 | 5.62 | 5.62 | 5.8 | 3.97 | 168,561 |
| August 28, 2025 | 4.24 | 4.33 | 4.33 | 4.45 | 4.02 | 61,267 |
| August 27, 2025 | 4.93 | 4.47 | 4.47 | 4.95 | 4.4 | 112,454 |
| August 26, 2025 | 4.83 | 4.83 | 4.83 | 4.97 | 4.72 | 20,371 |
| August 22, 2025 | 4.29 | 4.66 | 4.66 | 4.68 | 4.28 | 38,550 |
| August 21, 2025 | 4.18 | 4.21 | 4.21 | 4.27 | 4.1 | 18,990 |
| August 20, 2025 | 4.39 | 4.26 | 4.26 | 4.4 | 4.21 | 100,551 |
| August 19, 2025 | 4.52 | 4.45 | 4.45 | 4.63 | 4.43 | 14,829 |
| August 18, 2025 | 4.57 | 4.55 | 4.55 | 4.61 | 4.47 | 12,112 |
| August 15, 2025 | 4.57 | 4.47 | 4.47 | 4.61 | 4.45 | 25,409 |
| August 14, 2025 | 4.8 | 4.61 | 4.61 | 5 | 4.58 | 92,838 |
| August 13, 2025 | 4.96 | 5.11 | 5.11 | 5.23 | 4.95 | 61,801 |
| August 12, 2025 | 4.36 | 4.42 | 4.42 | 4.45 | 4.22 | 2,798 |
| August 11, 2025 | 4.41 | 4.35 | 4.35 | 4.49 | 4.34 | 40,154 |
| August 08, 2025 | 4.38 | 4.34 | 4.34 | 4.38 | 4.25 | 8,918 |
| August 07, 2025 | 4.56 | 4.49 | 4.49 | 4.68 | 4.46 | 39,626 |
| August 06, 2025 | 4.37 | 4.25 | 4.25 | 4.45 | 4.2 | 38,829 |
| August 05, 2025 | 4.22 | 4.14 | 4.14 | 4.28 | 4.11 | 25,333 |
| August 04, 2025 | 4.33 | 4.13 | 4.13 | 4.34 | 4.1 | 9,606 |
| August 01, 2025 | 4.41 | 4.07 | 4.07 | 4.41 | 4.07 | 140,748 |
| July 31, 2025 | 4.28 | 4.47 | 4.47 | 4.51 | 4.22 | 72,261 |
| July 30, 2025 | 4.44 | 4.29 | 4.29 | 4.47 | 4.29 | 50,524 |
| July 29, 2025 | 4.78 | 4.57 | 4.57 | 4.87 | 4.57 | 96,449 |
| July 28, 2025 | 4.86 | 4.84 | 4.84 | 4.89 | 4.68 | 63,799 |
| July 25, 2025 | 4.39 | 4.48 | 4.48 | 4.57 | 4.39 | 32,384 |