Leverage Shares - 3x Alibaba (BAB3.L) LSE
3.00
-0.295(-8.97%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
BAB3.L Historical Return
If you invested $1000 in Leverage Shares 3x Alibaba ETC Securities (BAB3.L) since IPO date, it would be worth $3.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.83, while $1000 invested 1 year ago would be worth $733.42. This corresponds to total returns of -99.69%, -99.72%, -26.66%, respectively, with annualized returns of -68.26%, -69.05%, -26.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
BAB3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.23 | 3.29 | 3.29 | 3.3 | 3.13 | 33,917 |
| June 01, 2026 | 2.84 | 2.76 | 2.76 | 2.84 | 2.68 | 16,521 |
| May 29, 2026 | 2.78 | 2.7 | 2.7 | 2.78 | 2.65 | 68,771 |
| May 28, 2026 | 2.81 | 2.71 | 2.71 | 2.81 | 2.66 | 34,117 |
| May 27, 2026 | 2.88 | 2.98 | 2.98 | 2.98 | 2.8 | 34,054 |
| May 26, 2026 | 3.14 | 3.03 | 3.03 | 3.15 | 3.02 | 26,720 |
| May 22, 2026 | 3.07 | 3.08 | 3.08 | 3.12 | 2.73 | 68,588 |
| May 21, 2026 | 3.02 | 3.04 | 3.04 | 3.08 | 2.93 | 50,016 |
| May 20, 2026 | 3.51 | 3.38 | 3.38 | 3.55 | 3.3 | 20,937 |
| May 19, 2026 | 3.62 | 3.53 | 3.53 | 3.63 | 3.46 | 7,124 |
| May 18, 2026 | 3.43 | 3.34 | 3.34 | 3.45 | 3.34 | 8,504 |
| May 15, 2026 | 3.52 | 3.33 | 3.33 | 3.61 | 3.31 | 34,618 |
| May 14, 2026 | 4.07 | 4.25 | 4.25 | 4.26 | 3.88 | 59,444 |
| May 13, 2026 | 3.64 | 4.39 | 4.39 | 4.45 | 3.16 | 132,792 |
| May 12, 2026 | 3.74 | 3.55 | 3.55 | 3.79 | 3.51 | 28,627 |
| May 11, 2026 | 3.81 | 3.87 | 3.87 | 3.89 | 3.73 | 21,032 |
| May 08, 2026 | 4.2 | 4.11 | 4.11 | 4.35 | 4.08 | 20,627 |
| May 07, 2026 | 4.19 | 4.19 | 4.19 | 4.39 | 4.12 | 18,426 |
| May 06, 2026 | 3.78 | 4.12 | 4.12 | 4.18 | 3.78 | 31,599 |
| May 05, 2026 | 3.39 | 3.54 | 3.54 | 3.66 | 3.39 | 10,425 |
| May 01, 2026 | 3.42 | 3.39 | 3.39 | 3.49 | 3.39 | 754 |
| April 30, 2026 | 3.28 | 3.43 | 3.43 | 3.44 | 3.2 | 35,550 |
| April 29, 2026 | 3.52 | 3.34 | 3.34 | 3.54 | 3.29 | 14,227 |
| April 28, 2026 | 3.23 | 3.3 | 3.3 | 3.36 | 3.17 | 44,213 |
| April 27, 2026 | 3.64 | 3.48 | 3.48 | 3.64 | 3.48 | 21,828 |
| April 24, 2026 | 3.67 | 3.68 | 3.68 | 3.68 | 3.5 | 27,114 |
| April 23, 2026 | 3.6 | 3.46 | 3.46 | 3.67 | 3.45 | 34,015 |
| April 22, 2026 | 3.73 | 3.9 | 3.9 | 4.01 | 3.67 | 17,350 |
| April 21, 2026 | 4.12 | 3.81 | 3.81 | 4.12 | 3.8 | 51,942 |
| April 20, 2026 | 4.13 | 4.17 | 4.17 | 4.22 | 4.1 | 8,510 |
| April 17, 2026 | 4.11 | 4.37 | 4.37 | 4.47 | 4.09 | 18,681 |
| April 16, 2026 | 4.07 | 4.11 | 4.11 | 4.13 | 3.9 | 83,457 |
| April 15, 2026 | 3.52 | 3.61 | 3.61 | 3.61 | 3.48 | 31,002 |
| April 14, 2026 | 3.2 | 3.51 | 3.51 | 3.58 | 3.18 | 23,280 |
| April 13, 2026 | 3.06 | 3.07 | 3.07 | 3.12 | 3.05 | 7,096 |
| April 10, 2026 | 3.32 | 3.23 | 3.23 | 3.34 | 3.22 | 32,241 |
| April 09, 2026 | 3.07 | 3.08 | 3.08 | 3.14 | 2.98 | 34,956 |
| April 08, 2026 | 3.28 | 3.06 | 3.06 | 3.3 | 3.03 | 72,233 |
| April 07, 2026 | 2.71 | 2.6 | 2.6 | 2.86 | 2.6 | 5,384 |
| April 02, 2026 | 2.72 | 2.78 | 2.78 | 2.88 | 2.69 | 10,129 |
| April 01, 2026 | 3.08 | 2.95 | 2.95 | 3.09 | 2.95 | 18,087 |
| March 31, 2026 | 2.88 | 2.9 | 2.9 | 2.96 | 2.78 | 11,888 |
| March 30, 2026 | 2.94 | 2.92 | 2.92 | 2.95 | 2.87 | 8,055 |
| March 27, 2026 | 3.09 | 2.93 | 2.93 | 3.1 | 2.92 | 44,537 |
| March 26, 2026 | 3.11 | 3.05 | 3.05 | 3.22 | 3.05 | 7,177 |
| March 25, 2026 | 3.55 | 3.48 | 3.48 | 3.57 | 3.35 | 6,371 |
| March 24, 2026 | 3.19 | 3.1 | 3.1 | 3.22 | 3.03 | 5,642 |
| March 23, 2026 | 2.9 | 3.12 | 3.12 | 3.23 | 2.86 | 204,990 |
| March 20, 2026 | 3.21 | 3.02 | 3.02 | 3.24 | 3.02 | 47,908 |
| March 19, 2026 | 4 | 3.12 | 3.12 | 4 | 2.8 | 145,898 |
| March 18, 2026 | 4.47 | 4.05 | 4.05 | 4.64 | 4.05 | 28,546 |
| March 17, 2026 | 4.3 | 4.1 | 4.1 | 4.3 | 4.1 | 11,463 |
| March 16, 2026 | 4.2 | 4.15 | 4.15 | 4.42 | 4.13 | 35,077 |
| March 13, 2026 | 4.03 | 4.01 | 4.01 | 4.17 | 3.98 | 15,622 |
| March 12, 2026 | 4 | 3.9 | 3.94 | 4.02 | 3.9 | 10,527 |
| March 11, 2026 | 4.09 | 4.04 | 4.04 | 4.14 | 4.01 | 12,394 |
| March 10, 2026 | 4.12 | 4.26 | 4.26 | 4.32 | 4 | 52,207 |
| March 09, 2026 | 3.71 | 3.73 | 3.73 | 3.77 | 3.48 | 8,206 |
| March 06, 2026 | 3.92 | 3.71 | 3.71 | 3.92 | 3.52 | 40,722 |
| March 05, 2026 | 3.6 | 3.58 | 3.58 | 3.75 | 3.5 | 51,921 |
