Leverage Shares 3x Alibaba ETP (BAB3.L) LSE

Currency In USD

AD

BAB3.L Historical Return

If you invested $1000 in Leverage Shares 3x Alibaba ETC Securities (BAB3.L) since IPO date, it would be worth $1.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6.03, while $1000 invested 1 year ago would be worth $93.84. This corresponds to total returns of -99.85%, -99.4%, -90.62%, respectively, with annualized returns of -70.41%, -64.04%, -90.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAB3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261.441.41.41.451.455,804
September 30, 20261.481.471.471.481.476,000
September 29, 20261.491.441.441.491.446,944
September 28, 20261.531.51.51.531.57,908
September 25, 20261.551.531.531.591.533,756
September 24, 20261.631.551.551.631.557,662
September 23, 20261.621.591.591.671.58174,008
September 22, 20261.861.841.8421.8459,560
September 21, 20261.721.751.751.81.7162,745
September 18, 20261.611.691.691.691.6140,000
September 17, 20261.441.481.481.481.4419,763
September 16, 20261.521.481.481.521.479,532
September 11, 20261.551.551.551.581.531,111
September 10, 20261.531.521.521.541.4825,578
September 09, 20261.751.561.561.751.55110,142
September 08, 20261.661.671.671.71.6625,048
September 07, 20261.691.71.71.71.693,152
September 04, 20261.671.721.721.721.6616,500
September 03, 20261.631.631.631.631.5552,222
September 02, 20261.681.671.671.711.6586,811
September 01, 20261.71.731.731.751.6553,096
August 28, 20261.892.012.012.021.8819,758
August 27, 202621.841.8421.8439,466
August 26, 202622.132.132.1322,317
August 25, 20261.91.991.992.111.8843,382
August 24, 20261.82.032.032.031.7845,013
August 21, 20262.52.22.22.52.1352,734
August 20, 20262.722.512.512.722.19178,820
August 19, 20262.522.652.652.652.5216,329
August 18, 20262.462.532.532.752.4616,451
August 17, 20262.442.392.392.52.3527,689
August 14, 20262.272.372.372.372.261,758
August 13, 20262.412.282.282.422.2831,268
August 12, 20262.442.382.382.512.389,089
August 11, 20262.712.652.652.752.623,987
August 10, 20262.722.812.812.822.78,142
August 07, 20262.52.632.632.632.55,774
August 06, 20262.572.572.572.582.5631,820
August 05, 20262.842.712.712.842.7113,782
August 04, 20262.662.732.732.732.5166,833
August 03, 20262.62.692.692.692.5447,255
July 31, 20262.152.32.32.312.1540,756
July 30, 20261.881.931.931.941.8634,930
July 29, 20262.021.951.952.021.937,532
July 28, 20261.951.991.991.991.957,140
July 27, 20261.881.941.941.941.8512,659
July 23, 20262.091.91.92.091.972,704
July 22, 20262.042.032.032.05228,154
July 21, 20262.272.142.142.272.11113,791
July 20, 20262.192.252.252.252.17125,366
July 17, 20261.971.991.992.011.9435,266
July 16, 20262.252.192.192.272.1787,768
July 15, 20262.012.182.182.292.0168,439
July 14, 20261.931.881.881.941.8519,364
July 13, 20261.91.91.91.941.8798,625
July 10, 20261.91.91.921.8840,396
July 09, 20261.771.851.851.851.7295,462
July 08, 20261.681.691.691.751.59194,725
July 07, 20261.251.271.271.31.2336,878
July 06, 20261.271.261.261.281.2437,136
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved