Leverage Shares 3x Alibaba ETP (BAB3.L) LSE

Currency In USD

BAB3.L Historical Return

If you invested $1000 in Leverage Shares 3x Alibaba ETC Securities (BAB3.L) since IPO date, it would be worth $2.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.74, while $1000 invested 1 year ago would be worth $472.1. This corresponds to total returns of -99.77%, -99.43%, -52.79%, respectively, with annualized returns of -68.59%, -64.38%, -52.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAB3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.5	2.2	2.2	2.5	2.13	52,734
August 20, 2026	2.72	2.51	2.51	2.72	2.19	178,820
August 19, 2026	2.52	2.65	2.65	2.65	2.52	16,329
August 18, 2026	2.46	2.53	2.53	2.75	2.46	16,451
August 17, 2026	2.44	2.39	2.39	2.5	2.35	27,689
August 14, 2026	2.27	2.37	2.37	2.37	2.26	1,758
August 13, 2026	2.41	2.28	2.28	2.42	2.28	31,268
August 12, 2026	2.44	2.38	2.38	2.51	2.38	9,089
August 11, 2026	2.71	2.65	2.65	2.75	2.62	3,987
August 10, 2026	2.72	2.81	2.81	2.82	2.7	8,142
August 07, 2026	2.5	2.63	2.63	2.63	2.5	5,774
August 06, 2026	2.57	2.57	2.57	2.58	2.56	31,820
August 05, 2026	2.84	2.71	2.71	2.84	2.71	13,782
August 04, 2026	2.66	2.73	2.73	2.73	2.51	66,833
August 03, 2026	2.6	2.69	2.69	2.69	2.54	47,255
July 31, 2026	2.15	2.3	2.3	2.31	2.15	40,756
July 30, 2026	1.88	1.93	1.93	1.94	1.86	34,930
July 29, 2026	2.02	1.95	1.95	2.02	1.93	7,532
July 28, 2026	1.95	1.99	1.99	1.99	1.9	57,140
July 27, 2026	1.88	1.94	1.94	1.94	1.85	12,659
July 23, 2026	2.09	1.9	1.9	2.09	1.9	72,704
July 22, 2026	2.04	2.03	2.03	2.05	2	28,154
July 21, 2026	2.27	2.14	2.14	2.27	2.11	113,791
July 20, 2026	2.19	2.25	2.25	2.25	2.17	125,366
July 17, 2026	1.97	1.99	1.99	2.01	1.94	35,266
July 16, 2026	2.25	2.19	2.19	2.27	2.17	87,768
July 15, 2026	2.01	2.18	2.18	2.29	2.01	68,439
July 14, 2026	1.93	1.88	1.88	1.94	1.85	19,364
July 13, 2026	1.9	1.9	1.9	1.94	1.87	98,625
July 10, 2026	1.9	1.9	1.9	2	1.88	40,396
July 09, 2026	1.77	1.85	1.85	1.85	1.7	295,462
July 08, 2026	1.68	1.69	1.69	1.75	1.59	194,725
July 07, 2026	1.25	1.27	1.27	1.3	1.23	36,878
July 06, 2026	1.27	1.26	1.26	1.28	1.24	37,136
July 03, 2026	1.21	1.22	1.22	1.23	1.19	50,819
July 02, 2026	1.21	1.2	1.2	1.28	1.2	20,389
July 01, 2026	1.16	1.32	1.32	1.33	1.16	70,578
June 30, 2026	1.18	1.21	1.21	1.24	1.16	446,715
June 29, 2026	1.19	1.18	1.18	1.25	1.18	57,837
June 26, 2026	1.03	1.19	1.19	1.19	1.01	177,197
June 25, 2026	1.26	1.21	1.21	1.28	1.17	84,813
June 24, 2026	1.46	1.45	1.45	1.46	1.41	37,506
June 23, 2026	1.48	1.48	1.48	1.54	1.43	27,208
June 22, 2026	1.64	1.6	1.6	1.65	1.56	116,299
June 19, 2026	1.68	1.75	1.75	1.75	1.68	9,379
June 18, 2026	1.64	1.68	1.68	1.69	1.62	45,581
June 17, 2026	1.85	1.86	1.86	1.88	1.82	9,978
June 16, 2026	1.86	1.85	1.85	1.88	1.82	31,931
June 15, 2026	1.96	2.03	2.03	2.08	1.95	25,200
June 12, 2026	1.98	1.98	1.98	2.02	1.92	41,581
June 11, 2026	1.82	1.87	1.87	1.93	1.82	120,722
June 10, 2026	2.25	2.15	2.15	2.27	2.15	71,092
June 09, 2026	2.42	2.35	2.35	2.52	2.35	16,194
June 08, 2026	2.48	2.44	2.44	2.53	2.37	33,513
June 05, 2026	2.74	2.54	2.54	2.75	2.54	38,232
June 04, 2026	2.79	2.82	2.82	2.9	2.73	18,790
June 03, 2026	2.99	2.87	2.87	3.03	2.84	16,167
June 02, 2026	3.23	3.29	3.29	3.3	3.13	33,917
June 01, 2026	2.84	2.76	2.76	2.84	2.68	16,521
May 29, 2026	2.78	2.7	2.7	2.78	2.65	68,771