Leverage Shares 3x Alibaba ETC Securities (BAB3.L) LSE

6.47

+0.135(+2.13%)

Updated at December 24 12:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256.336.476.476.476.33607
December 23, 20256.446.336.336.556.2914,397
December 22, 20256.376.386.386.446.2913,597
December 19, 20256.336.46.46.466.2321,986
December 18, 20256.196.196.196.236.048,669
December 17, 20256.476.116.116.56.1162,313
December 16, 20256.016.136.136.286.0121,403
December 15, 20256.876.556.556.916.443,593
December 12, 20257.497.057.057.579,243
December 11, 20257.197.087.087.266.927,374
December 10, 20257.417.567.567.887.3712,363
December 09, 20257.137.227.227.25723,973
December 08, 20257.477.427.427.537.354,405
December 05, 20257.527.547.547.767.5215,793
December 04, 20257.627.467.467.687.353,898
December 03, 20257.577.57.57.597.366,177
December 02, 20258.027.737.738.297.734,185
December 01, 20257.758.248.248.247.71,087
November 28, 20257.37.557.557.647.210,847
November 27, 20257.377.197.197.377.182,359
November 26, 20257.87.787.788.057.558,445
November 25, 20258.357.57.59.257.4624,158
November 24, 20257.837.957.958.17.6741,435
November 21, 20256.756.666.666.916.4432,849
November 20, 20257.997.577.578.177.5726,026
November 19, 20258.127.827.828.187.835,301
November 18, 20257.697.927.928.127.6810,995
November 17, 20257.97.927.928.177.622,576
November 14, 20257.918.428.428.467.590,433
November 13, 20259.188.098.099.188.0922,816
November 12, 20258.397.837.838.57.5910,527
November 11, 20259.038.498.499.038.349,837
November 10, 20259.618.858.859.638.8314,783
November 07, 20259.018.578.579.088.3222,316
November 06, 20259.619.219.219.889.214,143
November 05, 20258.438.888.889.188.4319,668
November 04, 20258.889.179.179.288.4828,264
November 03, 20259.529.369.369.79.1123,564
October 31, 2025109.949.9410.069.622,408
October 30, 202511.1610.9110.9111.3610.516,289
October 29, 202511.6611.6511.6512.2811.5630,092
October 28, 202511.2810.9610.9611.710.9612,435
October 27, 202511.6611.7511.7511.8611.4618,453
October 24, 202510.3611.1311.1311.1310.368,232
October 23, 202510.210.3510.3510.49.767,017
October 22, 20259.559.359.3510.029.3512,528
October 21, 202510.69.749.7410.79.629,842
October 20, 20259.5810.710.710.769.4522,812
October 17, 20258.249.329.329.558.0261,782
October 16, 20259.389.79.79.829.2920,681
October 15, 20259.579.719.719.89.3635,925
October 14, 20258.539.29.29.228.4467,532
October 13, 20259.349.899.89109.2992,413
October 10, 202510.748.928.9211.088.9268,683
October 09, 202512.3411.2411.2412.5411.1828,680
October 08, 202512.8612.4212.4213.412.3221,526
October 07, 202514.6813.2213.2214.6813.2215,011
October 06, 202513.9614.7814.7814.8613.89,831
October 03, 202514.8814.7914.7915.2214.5265,937
October 02, 202514.714.9414.9415.614.4268,319
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved