Leverage Shares 3x Alibaba ETP (BAB3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BAB3.L Historical Return
If you invested $1000 in Leverage Shares 3x Alibaba ETC Securities (BAB3.L) since IPO date, it would be worth $2.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.96, while $1000 invested 1 year ago would be worth $556.3. This corresponds to total returns of -99.76%, -99.7%, -44.37%, respectively, with annualized returns of -68.71%, -68.76%, -44.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BAB3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2.15 | 2.3 | 2.3 | 2.31 | 2.15 | 40,756 |
| July 30, 2026 | 1.88 | 1.93 | 1.93 | 1.94 | 1.86 | 34,930 |
| July 29, 2026 | 2.02 | 1.95 | 1.95 | 2.02 | 1.93 | 7,532 |
| July 28, 2026 | 1.95 | 1.99 | 1.99 | 1.99 | 1.9 | 57,140 |
| July 27, 2026 | 1.88 | 1.94 | 1.94 | 1.94 | 1.85 | 12,659 |
| July 23, 2026 | 2.09 | 1.9 | 1.9 | 2.09 | 1.9 | 72,704 |
| July 22, 2026 | 2.04 | 2.03 | 2.03 | 2.05 | 2 | 28,154 |
| July 21, 2026 | 2.27 | 2.14 | 2.14 | 2.27 | 2.11 | 113,791 |
| July 20, 2026 | 2.19 | 2.25 | 2.25 | 2.25 | 2.17 | 125,366 |
| July 17, 2026 | 1.97 | 1.99 | 1.99 | 2.01 | 1.94 | 35,266 |
| July 16, 2026 | 2.25 | 2.19 | 2.19 | 2.27 | 2.17 | 87,768 |
| July 15, 2026 | 2.01 | 2.18 | 2.18 | 2.29 | 2.01 | 68,439 |
| July 14, 2026 | 1.93 | 1.88 | 1.88 | 1.94 | 1.85 | 19,364 |
| July 13, 2026 | 1.9 | 1.9 | 1.9 | 1.94 | 1.87 | 98,625 |
| July 10, 2026 | 1.9 | 1.9 | 1.9 | 2 | 1.88 | 40,396 |
| July 09, 2026 | 1.77 | 1.85 | 1.85 | 1.85 | 1.7 | 295,462 |
| July 08, 2026 | 1.68 | 1.69 | 1.69 | 1.75 | 1.59 | 194,725 |
| July 07, 2026 | 1.25 | 1.27 | 1.27 | 1.3 | 1.23 | 36,878 |
| July 06, 2026 | 1.27 | 1.26 | 1.26 | 1.28 | 1.24 | 37,136 |
| July 03, 2026 | 1.21 | 1.22 | 1.22 | 1.23 | 1.19 | 50,819 |
| July 02, 2026 | 1.21 | 1.2 | 1.2 | 1.28 | 1.2 | 20,389 |
| July 01, 2026 | 1.16 | 1.32 | 1.32 | 1.33 | 1.16 | 70,578 |
| June 30, 2026 | 1.18 | 1.21 | 1.21 | 1.24 | 1.16 | 446,715 |
| June 29, 2026 | 1.19 | 1.18 | 1.18 | 1.25 | 1.18 | 57,837 |
| June 26, 2026 | 1.03 | 1.19 | 1.19 | 1.19 | 1.01 | 177,197 |
| June 25, 2026 | 1.26 | 1.21 | 1.21 | 1.28 | 1.17 | 84,813 |
| June 24, 2026 | 1.46 | 1.45 | 1.45 | 1.46 | 1.41 | 37,506 |
| June 23, 2026 | 1.48 | 1.48 | 1.48 | 1.54 | 1.43 | 27,208 |
| June 22, 2026 | 1.64 | 1.6 | 1.6 | 1.65 | 1.56 | 116,299 |
| June 19, 2026 | 1.68 | 1.75 | 1.75 | 1.75 | 1.68 | 9,379 |
| June 18, 2026 | 1.64 | 1.68 | 1.68 | 1.69 | 1.62 | 45,581 |
| June 17, 2026 | 1.85 | 1.86 | 1.86 | 1.88 | 1.82 | 9,978 |
| June 16, 2026 | 1.86 | 1.85 | 1.85 | 1.88 | 1.82 | 31,931 |
| June 15, 2026 | 1.96 | 2.03 | 2.03 | 2.08 | 1.95 | 25,200 |
| June 12, 2026 | 1.98 | 1.98 | 1.98 | 2.02 | 1.92 | 41,581 |
| June 11, 2026 | 1.82 | 1.87 | 1.87 | 1.93 | 1.82 | 120,722 |
| June 10, 2026 | 2.25 | 2.15 | 2.15 | 2.27 | 2.15 | 71,092 |
| June 09, 2026 | 2.42 | 2.35 | 2.35 | 2.52 | 2.35 | 16,194 |
| June 08, 2026 | 2.48 | 2.44 | 2.44 | 2.53 | 2.37 | 33,513 |
| June 05, 2026 | 2.74 | 2.54 | 2.54 | 2.75 | 2.54 | 38,232 |
| June 04, 2026 | 2.79 | 2.82 | 2.82 | 2.9 | 2.73 | 18,790 |
| June 03, 2026 | 2.99 | 2.87 | 2.87 | 3.03 | 2.84 | 16,167 |
| June 02, 2026 | 3.23 | 3.29 | 3.29 | 3.3 | 3.13 | 33,917 |
| June 01, 2026 | 2.84 | 2.76 | 2.76 | 2.84 | 2.68 | 16,521 |
| May 29, 2026 | 2.78 | 2.7 | 2.7 | 2.78 | 2.65 | 68,771 |
| May 28, 2026 | 2.81 | 2.71 | 2.71 | 2.81 | 2.66 | 34,117 |
| May 27, 2026 | 2.88 | 2.98 | 2.98 | 2.98 | 2.8 | 34,054 |
| May 26, 2026 | 3.14 | 3.03 | 3.03 | 3.15 | 3.02 | 26,720 |
| May 22, 2026 | 3.07 | 3.08 | 3.08 | 3.12 | 2.73 | 68,588 |
| May 21, 2026 | 3.02 | 3.04 | 3.04 | 3.08 | 2.93 | 50,016 |
| May 20, 2026 | 3.51 | 3.38 | 3.38 | 3.55 | 3.3 | 20,937 |
| May 19, 2026 | 3.62 | 3.53 | 3.53 | 3.63 | 3.46 | 7,124 |
| May 18, 2026 | 3.43 | 3.34 | 3.34 | 3.45 | 3.34 | 8,504 |
| May 15, 2026 | 3.52 | 3.33 | 3.33 | 3.61 | 3.31 | 34,618 |
| May 14, 2026 | 4.07 | 4.25 | 4.25 | 4.26 | 3.88 | 59,444 |
| May 13, 2026 | 3.64 | 4.39 | 4.39 | 4.45 | 3.16 | 132,792 |
| May 12, 2026 | 3.74 | 3.55 | 3.55 | 3.79 | 3.51 | 28,627 |
| May 11, 2026 | 3.81 | 3.87 | 3.87 | 3.89 | 3.73 | 21,032 |
| May 08, 2026 | 4.2 | 4.11 | 4.11 | 4.35 | 4.08 | 20,627 |
| May 07, 2026 | 4.19 | 4.19 | 4.19 | 4.39 | 4.12 | 18,426 |
AD
