Leverage Shares - 3x Alibaba (BAB3.L) LSE

Currency In USD

BAB3.L Historical Return

If you invested $1000 in Leverage Shares 3x Alibaba ETC Securities (BAB3.L) since IPO date, it would be worth $1.25 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.6, while $1000 invested 1 year ago would be worth $128.34. This corresponds to total returns of -99.87%, -99.74%, -87.17%, respectively, with annualized returns of -70.89%, -69.57%, -87.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAB3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.35	1.26	1.26	1.35	1.25	111,486
October 20, 2026	1.4	1.43	1.43	1.43	1.36	8,963
October 19, 2026	1.49	1.48	1.48	1.53	1.48	296,048
October 16, 2026	1.52	1.49	1.49	1.54	1.49	3,167
October 15, 2026	1.41	1.49	1.49	1.51	1.4	218,905
October 14, 2026	1.62	1.5	1.5	1.62	1.5	63,644
October 13, 2026	1.47	1.54	1.54	1.54	1.46	70,191
October 12, 2026	1.49	1.51	1.51	1.51	1.47	1,170
October 09, 2026	1.46	1.52	1.52	1.54	1.46	15,978
October 08, 2026	1.4	1.35	1.35	1.42	1.35	27,578
October 07, 2026	1.42	1.38	1.38	1.42	1.38	29,829
October 06, 2026	1.53	1.46	1.46	1.55	1.44	72,766
October 05, 2026	1.44	1.51	1.51	1.52	1.42	55,043
October 02, 2026	1.37	1.34	1.34	1.4	1.33	78,492
October 01, 2026	1.44	1.4	1.4	1.45	1.4	55,804
September 30, 2026	1.48	1.47	1.47	1.48	1.47	6,000
September 29, 2026	1.49	1.44	1.44	1.49	1.44	6,944
September 28, 2026	1.53	1.5	1.5	1.53	1.5	7,908
September 25, 2026	1.55	1.53	1.53	1.59	1.53	3,756
September 24, 2026	1.63	1.55	1.55	1.63	1.55	7,662
September 23, 2026	1.62	1.59	1.59	1.67	1.58	174,008
September 22, 2026	1.86	1.84	1.84	2	1.84	59,560
September 21, 2026	1.72	1.75	1.75	1.8	1.71	62,745
September 18, 2026	1.61	1.69	1.69	1.69	1.61	40,000
September 17, 2026	1.44	1.48	1.48	1.48	1.44	19,763
September 16, 2026	1.52	1.48	1.48	1.52	1.47	9,532
September 11, 2026	1.55	1.55	1.55	1.58	1.53	1,111
September 10, 2026	1.53	1.52	1.52	1.54	1.48	25,578
September 09, 2026	1.75	1.56	1.56	1.75	1.55	110,142
September 08, 2026	1.66	1.67	1.67	1.7	1.66	25,048
September 07, 2026	1.69	1.7	1.7	1.7	1.69	3,152
September 04, 2026	1.67	1.72	1.72	1.72	1.66	16,500
September 03, 2026	1.63	1.63	1.63	1.63	1.55	52,222
September 02, 2026	1.68	1.67	1.67	1.71	1.65	86,811
September 01, 2026	1.7	1.73	1.73	1.75	1.65	53,096
August 28, 2026	1.89	2.01	2.01	2.02	1.88	19,758
August 27, 2026	2	1.84	1.84	2	1.84	39,466
August 26, 2026	2	2.13	2.13	2.13	2	2,317
August 25, 2026	1.9	1.99	1.99	2.11	1.88	43,382
August 24, 2026	1.8	2.03	2.03	2.03	1.78	45,013
August 21, 2026	2.5	2.2	2.2	2.5	2.13	52,734
August 20, 2026	2.72	2.51	2.51	2.72	2.19	178,820
August 19, 2026	2.52	2.65	2.65	2.65	2.52	16,329
August 18, 2026	2.46	2.53	2.53	2.75	2.46	16,451
August 17, 2026	2.44	2.39	2.39	2.5	2.35	27,689
August 14, 2026	2.27	2.37	2.37	2.37	2.26	1,758
August 13, 2026	2.41	2.28	2.28	2.42	2.28	31,268
August 12, 2026	2.44	2.38	2.38	2.51	2.38	9,089
August 11, 2026	2.71	2.65	2.65	2.75	2.62	3,987
August 10, 2026	2.72	2.81	2.81	2.82	2.7	8,142
August 07, 2026	2.5	2.63	2.63	2.63	2.5	5,774
August 06, 2026	2.57	2.57	2.57	2.58	2.56	31,820
August 05, 2026	2.84	2.71	2.71	2.84	2.71	13,782
August 04, 2026	2.66	2.73	2.73	2.73	2.51	66,833
August 03, 2026	2.6	2.69	2.69	2.69	2.54	47,255
July 31, 2026	2.15	2.3	2.3	2.31	2.15	40,756
July 30, 2026	1.88	1.93	1.93	1.94	1.86	34,930
July 29, 2026	2.02	1.95	1.95	2.02	1.93	7,532
July 28, 2026	1.95	1.99	1.99	1.99	1.9	57,140
July 27, 2026	1.88	1.94	1.94	1.94	1.85	12,659