Leverage Shares - 3x Alibaba (BAB3.L) LSE

3.29

+0.53(+19.20%)

Updated at June 02 04:35PM

Currency In USD

BAB3.L Historical Return

If you invested $1000 in Leverage Shares 3x Alibaba ETC Securities (BAB3.L) since IPO date, it would be worth $3.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.03, while $1000 invested 1 year ago would be worth $812.35. This corresponds to total returns of -99.66%, -99.7%, -18.77%, respectively, with annualized returns of -67.66%, -68.63%, -18.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAB3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.84	2.76	2.76	2.84	2.68	16,521
May 29, 2026	2.78	2.7	2.7	2.78	2.65	68,771
May 28, 2026	2.81	2.71	2.71	2.81	2.66	34,117
May 27, 2026	2.88	2.98	2.98	2.98	2.8	34,054
May 26, 2026	3.14	3.03	3.03	3.15	3.02	26,720
May 22, 2026	3.07	3.08	3.08	3.12	2.73	68,588
May 21, 2026	3.02	3.04	3.04	3.08	2.93	50,016
May 20, 2026	3.51	3.38	3.38	3.55	3.3	20,937
May 19, 2026	3.62	3.53	3.53	3.63	3.46	7,124
May 18, 2026	3.43	3.34	3.34	3.45	3.34	8,504
May 15, 2026	3.52	3.33	3.33	3.61	3.31	34,618
May 14, 2026	4.07	4.25	4.25	4.26	3.88	59,444
May 13, 2026	3.64	4.39	4.39	4.45	3.16	132,792
May 12, 2026	3.74	3.55	3.55	3.79	3.51	28,627
May 11, 2026	3.81	3.87	3.87	3.89	3.73	21,032
May 08, 2026	4.2	4.11	4.11	4.35	4.08	20,627
May 07, 2026	4.19	4.19	4.19	4.39	4.12	18,426
May 06, 2026	3.78	4.12	4.12	4.18	3.78	31,599
May 05, 2026	3.39	3.54	3.54	3.66	3.39	10,425
May 01, 2026	3.42	3.39	3.39	3.49	3.39	754
April 30, 2026	3.28	3.43	3.43	3.44	3.2	35,550
April 29, 2026	3.52	3.34	3.34	3.54	3.29	14,227
April 28, 2026	3.23	3.3	3.3	3.36	3.17	44,213
April 27, 2026	3.64	3.48	3.48	3.64	3.48	21,828
April 24, 2026	3.67	3.68	3.68	3.68	3.5	27,114
April 23, 2026	3.6	3.46	3.46	3.67	3.45	34,015
April 22, 2026	3.73	3.9	3.9	4.01	3.67	17,350
April 21, 2026	4.12	3.81	3.81	4.12	3.8	51,942
April 20, 2026	4.13	4.17	4.17	4.22	4.1	8,510
April 17, 2026	4.11	4.37	4.37	4.47	4.09	18,681
April 16, 2026	4.07	4.11	4.11	4.13	3.9	83,457
April 15, 2026	3.52	3.61	3.61	3.61	3.48	31,002
April 14, 2026	3.2	3.51	3.51	3.58	3.18	23,280
April 13, 2026	3.06	3.07	3.07	3.12	3.05	7,096
April 10, 2026	3.32	3.23	3.23	3.34	3.22	32,241
April 09, 2026	3.07	3.08	3.08	3.14	2.98	34,956
April 08, 2026	3.28	3.06	3.06	3.3	3.03	72,233
April 07, 2026	2.71	2.6	2.6	2.86	2.6	5,384
April 02, 2026	2.72	2.78	2.78	2.88	2.69	10,129
April 01, 2026	3.08	2.95	2.95	3.09	2.95	18,087
March 31, 2026	2.88	2.9	2.9	2.96	2.78	11,888
March 30, 2026	2.94	2.92	2.92	2.95	2.87	8,055
March 27, 2026	3.09	2.93	2.93	3.1	2.92	44,537
March 26, 2026	3.11	3.05	3.05	3.22	3.05	7,177
March 25, 2026	3.55	3.48	3.48	3.57	3.35	6,371
March 24, 2026	3.19	3.1	3.1	3.22	3.03	5,642
March 23, 2026	2.9	3.12	3.12	3.23	2.86	204,990
March 20, 2026	3.21	3.02	3.02	3.24	3.02	47,908
March 19, 2026	4	3.12	3.12	4	2.8	145,898
March 18, 2026	4.47	4.05	4.05	4.64	4.05	28,546
March 17, 2026	4.3	4.1	4.1	4.3	4.1	11,463
March 16, 2026	4.2	4.15	4.15	4.42	4.13	35,077
March 13, 2026	4.03	4.01	4.01	4.17	3.98	15,622
March 12, 2026	4	3.9	3.94	4.02	3.9	10,527
March 11, 2026	4.09	4.04	4.04	4.14	4.01	12,394
March 10, 2026	4.12	4.26	4.26	4.32	4	52,207
March 09, 2026	3.71	3.73	3.73	3.77	3.48	8,206
March 06, 2026	3.92	3.71	3.71	3.92	3.52	40,722
March 05, 2026	3.6	3.58	3.58	3.75	3.5	51,921
March 04, 2026	3.89	3.89	3.89	4.17	3.77	56,214