6.17
-0.065(-1.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.94 | 6.17 | 6.17 | 6.27 | 5.72 | 18,415 |
| February 19, 2026 | 6.5 | 6.24 | 6.24 | 6.5 | 6.15 | 9,479 |
| February 18, 2026 | 6.39 | 6.48 | 6.48 | 6.56 | 6.39 | 7,301 |
| February 17, 2026 | 6.57 | 6.3 | 6.3 | 6.6 | 6.1 | 32,199 |
| February 16, 2026 | 6.49 | 6.49 | 6.49 | 6.57 | 6.49 | 1,599 |
| February 13, 2026 | 6.81 | 6.52 | 6.52 | 6.81 | 5.51 | 47,643 |
| February 12, 2026 | 7.22 | 6.56 | 6.56 | 7.39 | 6.56 | 12,739 |
| February 11, 2026 | 7.54 | 7.33 | 7.33 | 7.54 | 7.12 | 40,148 |
| February 10, 2026 | 7.46 | 7.65 | 7.65 | 7.78 | 7.3 | 3,452 |
| February 09, 2026 | 7.27 | 7.57 | 7.57 | 7.6 | 7.07 | 55,240 |
| February 06, 2026 | 6.62 | 7 | 7 | 7.15 | 6.62 | 55,232 |
| February 05, 2026 | 7.42 | 6.82 | 6.82 | 7.57 | 6.57 | 82,272 |
| February 04, 2026 | 7.31 | 6.86 | 6.86 | 7.49 | 6.82 | 38,390 |
| February 03, 2026 | 7.52 | 7.44 | 7.44 | 7.75 | 7.44 | 61,429 |
| February 02, 2026 | 7.9 | 8.28 | 8.28 | 8.28 | 7.8 | 58,498 |
| January 30, 2026 | 8.96 | 8.76 | 8.76 | 9.02 | 8.58 | 36,063 |
| January 29, 2026 | 9.61 | 9.08 | 9.08 | 10.02 | 8.7 | 46,440 |
| January 28, 2026 | 9.62 | 9.3 | 9.3 | 9.62 | 9.18 | 28,979 |
| January 27, 2026 | 8.94 | 9.06 | 9.05 | 9.31 | 8.94 | 12,494 |
| January 26, 2026 | 8.48 | 8.69 | 8.69 | 8.91 | 8.28 | 109,955 |
| January 23, 2026 | 9.18 | 8.94 | 8.94 | 9.61 | 8.8 | 22,081 |
| January 22, 2026 | 8.1 | 10.02 | 10.02 | 10.18 | 8.1 | 60,613 |
| January 21, 2026 | 8.17 | 8.34 | 8.34 | 8.38 | 8 | 14,089 |
| January 20, 2026 | 7.6 | 7.86 | 7.86 | 7.95 | 7.33 | 43,662 |
| January 19, 2026 | 8.05 | 7.57 | 7.57 | 8.05 | 7.44 | 55,866 |
| January 16, 2026 | 8.62 | 7.77 | 7.77 | 8.69 | 7.7 | 110,711 |
| January 15, 2026 | 8.68 | 9.01 | 9.01 | 9.03 | 8.29 | 103,036 |
| January 14, 2026 | 9.07 | 8.92 | 8.92 | 9.16 | 8.66 | 59,183 |
| January 13, 2026 | 7.77 | 8.64 | 8.64 | 8.66 | 7.72 | 93,521 |
| January 12, 2026 | 7.17 | 8.04 | 8.04 | 8.18 | 6.98 | 168,326 |
| January 09, 2026 | 6.18 | 6.14 | 6.14 | 6.25 | 5.95 | 3,597 |
| January 08, 2026 | 5.76 | 6.59 | 6.59 | 6.74 | 5.69 | 72,980 |
| January 07, 2026 | 6.19 | 5.85 | 5.85 | 6.21 | 5.75 | 22,463 |
| January 06, 2026 | 6.87 | 6.63 | 6.63 | 6.95 | 6.63 | 58,680 |
| January 05, 2026 | 6.99 | 6.7 | 6.7 | 7.12 | 6.48 | 47,793 |
| January 02, 2026 | 5.87 | 6.84 | 6.84 | 6.88 | 5.87 | 11,462 |
| December 31, 2025 | 5.94 | 5.87 | 5.87 | 5.99 | 5.85 | 3,509 |
| December 30, 2025 | 6.2 | 6.05 | 6.05 | 6.2 | 6 | 18,268 |
| December 29, 2025 | 6.09 | 6.01 | 6.01 | 6.21 | 5.96 | 24,402 |
| December 24, 2025 | 6.33 | 6.47 | 6.47 | 6.47 | 6.33 | 607 |
| December 23, 2025 | 6.44 | 6.33 | 6.33 | 6.55 | 6.29 | 14,397 |
| December 22, 2025 | 6.37 | 6.38 | 6.38 | 6.44 | 6.29 | 13,597 |
| December 19, 2025 | 6.33 | 6.4 | 6.4 | 6.46 | 6.23 | 21,986 |
| December 18, 2025 | 6.19 | 6.19 | 6.19 | 6.23 | 6.04 | 8,669 |
| December 17, 2025 | 6.47 | 6.11 | 6.11 | 6.5 | 6.11 | 62,313 |
| December 16, 2025 | 6.01 | 6.13 | 6.13 | 6.28 | 6.01 | 21,403 |
| December 15, 2025 | 6.87 | 6.55 | 6.55 | 6.91 | 6.4 | 43,593 |
| December 12, 2025 | 7.49 | 7.05 | 7.05 | 7.5 | 7 | 9,243 |
| December 11, 2025 | 7.19 | 7.08 | 7.08 | 7.26 | 6.9 | 27,374 |
| December 10, 2025 | 7.41 | 7.56 | 7.56 | 7.88 | 7.37 | 12,363 |
| December 09, 2025 | 7.13 | 7.22 | 7.22 | 7.25 | 7 | 23,973 |
| December 08, 2025 | 7.47 | 7.42 | 7.42 | 7.53 | 7.35 | 4,405 |
| December 05, 2025 | 7.52 | 7.54 | 7.54 | 7.76 | 7.52 | 15,793 |
| December 04, 2025 | 7.62 | 7.46 | 7.46 | 7.68 | 7.35 | 3,898 |
| December 03, 2025 | 7.57 | 7.5 | 7.5 | 7.59 | 7.36 | 6,177 |
| December 02, 2025 | 8.02 | 7.73 | 7.73 | 8.29 | 7.73 | 4,185 |
| December 01, 2025 | 7.75 | 8.24 | 8.24 | 8.24 | 7.7 | 1,087 |
| November 28, 2025 | 7.3 | 7.55 | 7.55 | 7.64 | 7.2 | 10,847 |
| November 27, 2025 | 7.37 | 7.19 | 7.19 | 7.37 | 7.18 | 2,359 |
| November 26, 2025 | 7.8 | 7.78 | 7.78 | 8.05 | 7.5 | 58,445 |