122.94
+4.85(+4.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 120.48 | 122.94 | 122.94 | 123.4 | 120.28 | 13.86M |
| August 21, 2025 | 117.88 | 118.09 | 118.09 | 119.27 | 117.51 | 8.23M |
| August 20, 2025 | 119.92 | 119.49 | 119.49 | 120.81 | 118.67 | 7.1M |
| August 19, 2025 | 121.58 | 119.99 | 119.99 | 122.58 | 119.99 | 7.45M |
| August 18, 2025 | 121.92 | 121.4 | 121.4 | 123.15 | 120.9 | 8.55M |
| August 15, 2025 | 120.98 | 121.26 | 121.26 | 122.19 | 120.68 | 11.14M |
| August 14, 2025 | 123.73 | 122.28 | 122.28 | 123.93 | 121.34 | 15.05M |
| August 13, 2025 | 126.69 | 126.86 | 126.86 | 127.93 | 125.08 | 19.36M |
| August 12, 2025 | 118.81 | 122.42 | 122.42 | 122.79 | 118.1 | 11.99M |
| August 11, 2025 | 120.43 | 118.64 | 118.64 | 121.3 | 118.12 | 12.07M |
| August 08, 2025 | 119.32 | 120.36 | 120.36 | 120.7 | 118.66 | 9.76M |
| August 07, 2025 | 121.34 | 120.96 | 120.96 | 122.28 | 119.6 | 9.46M |
| August 06, 2025 | 118.88 | 120.86 | 120.86 | 121.29 | 117.77 | 12.08M |
| August 05, 2025 | 118.1 | 117.04 | 117.04 | 118.65 | 116.87 | 5.89M |
| August 04, 2025 | 118.35 | 117.5 | 117.5 | 119.49 | 116.86 | 7.27M |
| August 01, 2025 | 118.06 | 117.07 | 117.07 | 118.37 | 116.11 | 12.42M |
| July 31, 2025 | 117.82 | 120.63 | 120.63 | 121.34 | 117.52 | 13.49M |
| July 30, 2025 | 119.05 | 117.38 | 117.38 | 119.59 | 116.84 | 12.79M |
| July 29, 2025 | 122.49 | 119.36 | 119.36 | 122.87 | 119.05 | 13.25M |
| July 28, 2025 | 122.03 | 122.15 | 122.15 | 123.45 | 121.53 | 11.21M |
| July 25, 2025 | 120.19 | 120.03 | 120.03 | 120.48 | 119.34 | 7.06M |
| July 24, 2025 | 121.85 | 121.15 | 121.15 | 123.99 | 120.45 | 11.38M |
| July 23, 2025 | 122.8 | 122.58 | 122.58 | 123.87 | 121.4 | 12.87M |
| July 22, 2025 | 120.44 | 120.71 | 120.71 | 121.84 | 119 | 10.74M |
| July 21, 2025 | 119.51 | 120.27 | 120.27 | 122.31 | 118.25 | 17.94M |
| July 18, 2025 | 121.38 | 120.23 | 120.23 | 122.16 | 119.77 | 26.79M |
| July 17, 2025 | 115.04 | 117.3 | 117.3 | 118.2 | 114.86 | 14.57M |
| July 16, 2025 | 115.5 | 115.73 | 115.73 | 116.03 | 114.03 | 13.1M |
| July 15, 2025 | 114.66 | 116.97 | 116.97 | 117.22 | 113.2 | 34.79M |
| July 14, 2025 | 107.65 | 108.22 | 108.22 | 108.8 | 107.19 | 13.23M |
| July 11, 2025 | 106.91 | 106.72 | 106.72 | 107.42 | 106.3 | 10.77M |
| July 10, 2025 | 105.14 | 106.64 | 106.64 | 106.76 | 104.41 | 13.29M |
| July 09, 2025 | 105.48 | 103.83 | 103.83 | 105.53 | 103.71 | 24.44M |
| July 08, 2025 | 108.77 | 107.99 | 107.99 | 109.13 | 107.91 | 11.21M |
| July 07, 2025 | 107.43 | 106.27 | 106.27 | 108.2 | 105.94 | 17.45M |
| July 03, 2025 | 108.34 | 108.7 | 108.7 | 109.08 | 107.95 | 11.85M |
| July 02, 2025 | 111.57 | 110.75 | 110.75 | 111.82 | 110.35 | 12.65M |
| July 01, 2025 | 112.95 | 113.97 | 113.97 | 114.79 | 112.74 | 9.09M |
| June 30, 2025 | 112.46 | 113.41 | 113.41 | 113.49 | 111.4 | 10.46M |
| June 27, 2025 | 114.37 | 114.08 | 114.08 | 115.5 | 113.32 | 12.3M |
| June 26, 2025 | 114.1 | 113.93 | 113.93 | 114.2 | 113.38 | 7.6M |
| June 25, 2025 | 117.2 | 114.55 | 114.55 | 117.43 | 114.17 | 10.52M |
| June 24, 2025 | 114.62 | 117.01 | 117.01 | 117.32 | 113.62 | 17.07M |
| June 23, 2025 | 112.12 | 113.09 | 113.09 | 113.09 | 111.26 | 12.54M |
| June 20, 2025 | 114.11 | 113.01 | 113.01 | 114.43 | 112.62 | 10.63M |
| June 18, 2025 | 113.64 | 113.49 | 113.49 | 114.3 | 113.02 | 14M |
| June 17, 2025 | 115.94 | 115.03 | 115.03 | 116.61 | 115.03 | 10.21M |
| June 16, 2025 | 114.98 | 115.96 | 115.96 | 116.9 | 114.87 | 10.24M |
| June 13, 2025 | 113.67 | 112.87 | 112.87 | 114.78 | 112.27 | 13.36M |
| June 12, 2025 | 117.52 | 116.62 | 116.62 | 117.55 | 115.95 | 9.76M |
| June 11, 2025 | 122.63 | 120.33 | 120.33 | 123.46 | 120.05 | 10.36M |
| June 10, 2025 | 120.62 | 121.88 | 121.88 | 122.16 | 119.88 | 8.89M |
| June 09, 2025 | 121.09 | 121.48 | 121.48 | 122.16 | 120.12 | 10.41M |
| June 06, 2025 | 119 | 119.38 | 119.38 | 119.77 | 118.22 | 9.64M |
| June 05, 2025 | 120.95 | 119.96 | 119.96 | 121.55 | 119.14 | 15.13M |
| June 04, 2025 | 116.82 | 119.45 | 119.45 | 120 | 116.66 | 18.12M |
| June 03, 2025 | 115.38 | 114.97 | 114.97 | 115.81 | 114.42 | 10.9M |
| June 02, 2025 | 114.9 | 114.75 | 114.75 | 115.4 | 113.66 | 13.15M |
| May 30, 2025 | 115.01 | 113.84 | 113.84 | 115.07 | 111.6 | 17.13M |
| May 29, 2025 | 119.04 | 117.18 | 117.18 | 119.34 | 116.7 | 12.34M |