Alibaba Group Holding Limited (BABA) NYSE

129.51

-0.49(-0.38%)

Updated at May 26 03:59PM

Currency In USD

BABA Historical Return

If you invested $1000 in Alibaba Group Holding Limited (BABA) 10 years ago, it would be worth $1,683.48 as of May 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $640.73, while $1000 invested 1 year ago would be worth $1,101.74. This corresponds to total returns of 68.35%, -35.93%, 10.17%, respectively, with annualized returns of 5.34%, -8.51%, 10.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BABA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 26, 2026130.1129.47129.47130.24129.075.54M
May 22, 2026126.93130130130.75126.9311.75M
May 21, 2026129.55131.42131.42131.76128.0911.8M
May 20, 2026135.86134.45134.45135.89132.736.35M
May 19, 2026135.35135.64135.64136.78134.7911.04M
May 18, 2026133.95133.26133.26134.88132.5710.3M
May 15, 2026135.88132.59132.59135.88131.9517.89M
May 14, 2026140.98141.12141.12143.98138.6119.36M
May 13, 2026132.06145.81145.81146.87130.3339.19M
May 12, 2026136.49134.78134.78136.97133.8215.97M
May 11, 2026137.66137.3137.3138.85136.229.66M
May 08, 2026142.05140.06140.06143.8139.3710.01M
May 07, 2026143.76141141143.95140.4410.58M
May 06, 2026137.31141.44141.44142.2136.7416.9M
May 05, 2026134.63132.26132.26134.72132.176.82M
May 04, 2026133.98133.27133.27136.12133.268.26M
May 01, 2026131.76131.5131.5133.15131.366.16M
April 30, 2026130.15131.88131.88132.64129.357.39M
April 29, 2026131.95130.43130.43132.03129.966.32M
April 28, 2026129.5130.85130.85130.92128.956.05M
April 27, 2026133132.52132.52133.41132.096.43M
April 24, 2026133.68135.82135.82136.21339.23M
April 23, 2026133.78131.69131.69133.9129.6210.56M
April 22, 2026136.91136.42136.42137.33135.389.11M
April 21, 2026139.25135.38135.38139.25134.4611.25M
April 20, 2026140.47140.17140.17140.93138.877.79M
April 17, 2026141.15141.01141.01143.78139.8812.84M
April 16, 2026137.8138.59138.59140.9135.7417.08M
April 15, 2026132.7133.28133.28133.6131.378.65M
April 14, 2026128.47131.35131.35132.88128.4711.68M
April 13, 2026125.99128.01128.01128.09125.555.47M
April 10, 2026129.14127.33127.33129.76127.059.31M
April 09, 2026124.52127.68127.68127.78123.969.96M
April 08, 2026128.11125.32125.32129.34124.8617.57M
April 07, 2026121.15119.72119.72121.98117.9310.88M
April 06, 2026122.05122.31122.33123.65121.73.98M
April 02, 2026120.27122.05122.05122.85120.148.59M
April 01, 2026125.48123.62123.73126.39123.1210.12M
March 31, 2026121.99125.49125.46125.77121.49.39M
March 30, 2026123.28121.98121.98123.78121.557.14M
March 27, 2026123.97122.69122.69124.44122.238.06M
March 26, 2026126.72125.41125.41127.05124.599.18M
March 25, 2026129.48129.87129.87130.65128.3412.78M
March 24, 2026124.36125.48125.48125.75123.928.36M
March 23, 2026123.24126.06126.06127.27123.115.57M
March 20, 2026125.72122.41122.41126.48122.0915.42M
March 19, 2026123.02124.9124.9126.92121.1633.28M
March 18, 2026138.45134.43134.43139.16134.3717.01M
March 17, 2026137.88136.57136.57138.22135.979.96M
March 16, 2026138.8136.71136.71138.8136.59.9M
March 13, 2026136.07135.21135.21137.2134.76.4M
March 12, 2026135.38134.2134.2136133.457.55M
March 11, 2026135.57136.29136.29136.74134.826.5M
March 10, 2026135.71136.84136.85139.21134.5614.89M
March 09, 2026130.24132.64132.64132.91128.5510.07M
March 06, 2026129.3130.79130.79132.43128.810.96M
March 05, 2026129.7130.35130.35131.63128.618.61M
March 04, 2026134.99133.27133.27135.12132.7213.88M
March 03, 2026136.38135.59135.59137.08133.418.48M
March 02, 2026139.19142.56142.56143139.069.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved