Alibaba Group Holding Limited (BABA) NYSE

Currency In USD

BABA Historical Return

If you invested $1000 in Alibaba Group Holding Limited (BABA) 10 years ago, it would be worth $1,411.99 as of July 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $615.48, while $1000 invested 1 year ago would be worth $918.05. This corresponds to total returns of 41.2%, -38.45%, -8.19%, respectively, with annualized returns of 3.51%, -9.25%, -8.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BABA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 23, 2026	115.76	114.06	114.06	116.41	113.1	8.47M
July 22, 2026	116.22	116.54	116.54	116.83	115.15	7.03M
July 21, 2026	118.66	117.97	117.97	119.45	117.65	9.31M
July 20, 2026	118.91	120.34	120.34	121.86	117.87	14.66M
July 17, 2026	114.65	114.97	114.97	115.93	113.94	11.25M
July 16, 2026	118.48	117.49	117.49	119.94	117.42	9.6M
July 15, 2026	117.4	117.69	117.69	121.22	117.15	20.16M
July 14, 2026	112.95	112.32	112.32	113.35	111.23	8.25M
July 13, 2026	112.86	112.35	112.35	114.2	111.82	9.49M
July 10, 2026	113.24	112.33	112.33	115.58	112.01	16.03M
July 09, 2026	109.12	111.14	111.14	112.17	108.85	13.78M
July 08, 2026	107.6	108.98	108.98	109.82	105.65	38.62M
July 07, 2026	97.8	98.14	98.14	99.74	97.39	10.13M
July 06, 2026	97.41	97.91	97.91	98.03	96.37	8.81M
July 02, 2026	96.89	96.14	96.14	97.95	95.19	11.7M
July 01, 2026	95.6	97.99	97.99	99.46	95.53	11.83M
June 30, 2026	94.99	95.98	95.98	96.96	94.36	11.68M
June 29, 2026	96.14	95.5	95.5	97.47	94.4	20.56M
June 26, 2026	92	94.83	94.83	95.72	91.99	18.1M
June 25, 2026	97.68	95.07	95.07	98.1	94.71	20.12M
June 24, 2026	101.25	99.8	99.8	101.67	99.1	14.96M
June 23, 2026	102.38	102.6	102.6	103.54	101.83	11.31M
June 22, 2026	105.09	104.97	104.97	106.53	103.91	12.6M
June 18, 2026	106.49	107.06	107.06	107.37	105.51	13.78M
June 17, 2026	109.51	107.44	107.44	110.58	107.38	13.16M
June 16, 2026	109.33	110.97	110.97	111.25	109.05	13.3M
June 15, 2026	112.66	112.55	112.55	113.82	112.11	10.08M
June 12, 2026	112.57	112.82	112.82	112.82	110.97	7.9M
June 11, 2026	110.88	112.69	112.69	112.82	109.66	16.14M
June 10, 2026	116	115.38	115.38	118.18	115.37	10.74M
June 09, 2026	121.3	119.7	119.7	122.42	118.37	11.64M
June 08, 2026	121.76	120.07	120.07	122.36	119.61	9.38M
June 05, 2026	125.01	121.06	121.06	125.23	120.46	12.19M
June 04, 2026	126.62	125.98	125.98	128.17	125.95	6.81M
June 03, 2026	128.76	127.21	127.21	128.89	126.83	8.6M
June 02, 2026	132.25	130.82	130.82	134.09	130.52	15.15M
June 01, 2026	124.2	125.39	125.39	126.32	124	7.78M
May 29, 2026	124.39	124.22	124.22	125.04	123.43	12.45M
May 28, 2026	124.72	126.16	126.16	126.57	123.54	11.5M
May 27, 2026	126.32	127.75	127.75	129	126.25	8.18M
May 26, 2026	130.1	129.47	129.47	130.24	129.07	5.54M
May 22, 2026	126.93	130	130	130.75	126.93	11.75M
May 21, 2026	129.55	131.42	131.42	131.76	128.09	11.8M
May 20, 2026	135.86	134.45	134.45	135.89	132.73	6.35M
May 19, 2026	135.35	135.64	135.64	136.78	134.79	11.04M
May 18, 2026	133.95	133.26	133.26	134.88	132.57	10.3M
May 15, 2026	135.88	132.59	132.59	135.88	131.95	17.89M
May 14, 2026	140.98	141.12	141.12	143.98	138.61	19.36M
May 13, 2026	132.06	145.81	145.81	146.87	130.33	39.19M
May 12, 2026	136.49	134.78	134.78	136.97	133.82	15.97M
May 11, 2026	137.66	137.3	137.3	138.85	136.22	9.66M
May 08, 2026	142.05	140.06	140.06	143.8	139.37	10.01M
May 07, 2026	143.76	141	141	143.95	140.44	10.58M
May 06, 2026	137.31	141.44	141.44	142.2	136.74	16.9M
May 05, 2026	134.63	132.26	132.26	134.72	132.17	6.82M
May 04, 2026	133.98	133.27	133.27	136.12	133.26	8.26M
May 01, 2026	131.76	131.5	131.5	133.15	131.36	6.16M
April 30, 2026	130.15	131.88	131.88	132.64	129.35	7.39M
April 29, 2026	131.95	130.43	130.43	132.03	129.96	6.32M
April 28, 2026	129.5	130.85	130.85	130.92	128.95	6.05M