Alibaba Group Holding Limited (BABA) NYSE

Currency In USD

BABA Historical Return

If you invested $1000 in Alibaba Group Holding Limited (BABA) 10 years ago, it would be worth $1,513.38 as of June 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $565.92, while $1000 invested 1 year ago would be worth $970.59. This corresponds to total returns of 51.34%, -43.41%, -2.94%, respectively, with annualized returns of 4.23%, -10.76%, -2.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BABA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 15, 2026	112.66	112.55	112.55	113.82	112.11	10.08M
June 12, 2026	112.57	112.82	112.82	112.82	110.97	7.9M
June 11, 2026	110.88	112.69	112.69	112.82	109.66	16.14M
June 10, 2026	116	115.38	115.38	118.18	115.37	10.74M
June 09, 2026	121.3	119.7	119.7	122.42	118.37	11.64M
June 08, 2026	121.76	120.07	120.07	122.36	119.61	9.38M
June 05, 2026	125.01	121.06	121.06	125.23	120.46	12.19M
June 04, 2026	126.62	125.98	125.98	128.17	125.95	6.81M
June 03, 2026	128.76	127.21	127.21	128.89	126.83	8.6M
June 02, 2026	132.25	130.82	130.82	134.09	130.52	15.15M
June 01, 2026	124.2	125.39	125.39	126.32	124	7.78M
May 29, 2026	124.39	124.22	124.22	125.04	123.43	12.45M
May 28, 2026	124.72	126.16	126.16	126.57	123.54	11.5M
May 27, 2026	126.32	127.75	127.75	129	126.25	8.18M
May 26, 2026	130.1	129.47	129.47	130.24	129.07	5.54M
May 22, 2026	126.93	130	130	130.75	126.93	11.75M
May 21, 2026	129.55	131.42	131.42	131.76	128.09	11.8M
May 20, 2026	135.86	134.45	134.45	135.89	132.73	6.35M
May 19, 2026	135.35	135.64	135.64	136.78	134.79	11.04M
May 18, 2026	133.95	133.26	133.26	134.88	132.57	10.3M
May 15, 2026	135.88	132.59	132.59	135.88	131.95	17.89M
May 14, 2026	140.98	141.12	141.12	143.98	138.61	19.36M
May 13, 2026	132.06	145.81	145.81	146.87	130.33	39.19M
May 12, 2026	136.49	134.78	134.78	136.97	133.82	15.97M
May 11, 2026	137.66	137.3	137.3	138.85	136.22	9.66M
May 08, 2026	142.05	140.06	140.06	143.8	139.37	10.01M
May 07, 2026	143.76	141	141	143.95	140.44	10.58M
May 06, 2026	137.31	141.44	141.44	142.2	136.74	16.9M
May 05, 2026	134.63	132.26	132.26	134.72	132.17	6.82M
May 04, 2026	133.98	133.27	133.27	136.12	133.26	8.26M
May 01, 2026	131.76	131.5	131.5	133.15	131.36	6.16M
April 30, 2026	130.15	131.88	131.88	132.64	129.35	7.39M
April 29, 2026	131.95	130.43	130.43	132.03	129.96	6.32M
April 28, 2026	129.5	130.85	130.85	130.92	128.95	6.05M
April 27, 2026	133	132.52	132.52	133.41	132.09	6.43M
April 24, 2026	133.68	135.82	135.82	136.2	133	9.23M
April 23, 2026	133.78	131.69	131.69	133.9	129.62	10.56M
April 22, 2026	136.91	136.42	136.42	137.33	135.38	9.11M
April 21, 2026	139.25	135.38	135.38	139.25	134.46	11.25M
April 20, 2026	140.47	140.17	140.17	140.93	138.87	7.79M
April 17, 2026	141.15	141.01	141.01	143.78	139.88	12.84M
April 16, 2026	137.8	138.59	138.59	140.9	135.74	17.08M
April 15, 2026	132.7	133.28	133.28	133.6	131.37	8.65M
April 14, 2026	128.47	131.35	131.35	132.88	128.47	11.68M
April 13, 2026	125.99	128.01	128.01	128.09	125.55	5.47M
April 10, 2026	129.14	127.33	127.33	129.76	127.05	9.31M
April 09, 2026	124.52	127.68	127.68	127.78	123.96	9.96M
April 08, 2026	128.11	125.32	125.32	129.34	124.86	17.57M
April 07, 2026	121.15	119.72	119.72	121.98	117.93	10.88M
April 06, 2026	122.05	122.31	122.33	123.65	121.7	3.98M
April 02, 2026	120.27	122.05	122.05	122.85	120.14	8.59M
April 01, 2026	125.48	123.62	123.73	126.39	123.12	10.12M
March 31, 2026	121.99	125.49	125.46	125.77	121.4	9.39M
March 30, 2026	123.28	121.98	121.98	123.78	121.55	7.14M
March 27, 2026	123.97	122.69	122.69	124.44	122.23	8.06M
March 26, 2026	126.72	125.41	125.41	127.05	124.59	9.18M
March 25, 2026	129.48	129.87	129.87	130.65	128.34	12.78M
March 24, 2026	124.36	125.48	125.48	125.75	123.92	8.36M
March 23, 2026	123.24	126.06	126.06	127.27	123.1	15.57M
March 20, 2026	125.72	122.41	122.41	126.48	122.09	15.42M