Alibaba Group Holding Limited (BABA) NYSE

Currency In USD

AD

BABA Historical Return

If you invested $1000 in Alibaba Group Holding Limited (BABA) 10 years ago, it would be worth $1,099.64 as of September 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $802.63, while $1000 invested 1 year ago would be worth $627.04. This corresponds to total returns of 9.96%, -19.74%, -37.3%, respectively, with annualized returns of 0.95%, -4.3%, -37.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BABA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 23, 2026112110.78110.78112.28110.5912.07M
September 22, 2026120.15116.31116.31120.4116.0614.05M
September 21, 2026115.12115.76115.76116.2113.358.93M
September 18, 2026110.99113.24113.24113.77110.8513.17M
September 17, 2026107.96108.53108.53109.14107.318.1M
September 16, 2026108.6107.27107.27108.63106.646.49M
September 15, 2026109.76109.38109.38111.16109.286.74M
September 11, 2026109.57109.3109.3110.691094.88M
September 10, 2026108.63108.56108.56109.19107.726.61M
September 09, 2026111.69109.4109.4111.8109.398.35M
September 08, 2026112.56112.66112.66113.12111.276.89M
September 04, 2026112.37113.24113.24113.41111.977.13M
September 03, 2026110.39111.81111.81112.06109.678.26M
September 02, 2026112.52111.79111.79113.07111.546.75M
September 01, 2026112.18112.86112.86113.85112.079.73M
August 31, 2026116.67114.02114.02116.83113.939.31M
August 28, 2026117.06118.9118.9119.76116.859.64M
August 27, 2026117.49116.31116.31117.89115.0914.16M
August 26, 2026119.34119.83119.83121.4119.3412.69M
August 25, 2026117.94119.44119.44119.48117.3115.64M
August 24, 2026116.9118.47118.47120.47116.423.6M
August 21, 2026125.35119.32119.32125.61119.2331.9M
August 20, 2026123.47130.53130.53130.62121.8827.79M
August 19, 2026127.77128.9128.9129.5127.5411.52M
August 18, 2026127.76128.23128.23128.78126.3412.75M
August 17, 2026126124.71124.71126.19123.498.85M
August 14, 2026122.79123.74123.74124.96122.368.15M
August 13, 2026123.52122.16122.16124.28121.4511.09M
August 12, 2026125.33125.22125.22125.76123.79M
August 11, 2026129.19127.85127.85129.19127.666.65M
August 10, 2026128.62132.32132.32132.57128.129.24M
August 07, 2026127.61128.41128.41128.62126.075.96M
August 06, 2026126.78126.81126.81127.21125.564.82M
August 05, 2026130.65128.53128.53130.99128.229.17M
August 04, 2026126.06128.97128.97129.62125.7910.68M
August 03, 2026126.6127.3127.3129.5126.0414.55M
July 31, 2026120.11122.25122.25122.59119.2216.92M
July 30, 2026114116.3116.3116.33112.947.71M
July 29, 2026114.71115.03115.03117.66113.948.91M
July 28, 2026114.71115.19115.19115.99113.556.37M
July 27, 2026114.12115115115.02112.618.71M
July 23, 2026115.76114.06114.06116.41113.18.47M
July 22, 2026116.22116.54116.54116.83115.157.03M
July 21, 2026118.66117.97117.97119.45117.659.31M
July 20, 2026118.91120.34120.34121.86117.8714.66M
July 17, 2026114.65114.97114.97115.93113.9411.25M
July 16, 2026118.48117.49117.49119.94117.429.6M
July 15, 2026117.4117.69117.69121.22117.1520.16M
July 14, 2026112.95112.32112.32113.35111.238.25M
July 13, 2026112.86112.35112.35114.2111.829.49M
July 10, 2026113.24112.33112.33115.58112.0116.03M
July 09, 2026109.12111.14111.14112.17108.8513.78M
July 08, 2026107.6108.98108.98109.82105.6538.62M
July 07, 202697.898.1498.1499.7497.3910.13M
July 06, 202697.4197.9197.9198.0396.378.81M
July 02, 202696.8996.1496.1497.9595.1911.7M
July 01, 202695.697.9997.9999.4695.5311.83M
June 30, 202694.9995.9895.9896.9694.3611.68M
June 29, 202696.1495.595.597.4794.420.56M
June 26, 20269294.8394.8395.7291.9918.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved