Alibaba Group Holding Limited (BABA) NYSE

Currency In USD

AD

BABA Historical Return

If you invested $1000 in Alibaba Group Holding Limited (BABA) 10 years ago, it would be worth $1,340.34 as of August 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $712.79, while $1000 invested 1 year ago would be worth $1,020.45. This corresponds to total returns of 34.03%, -28.72%, 2.05%, respectively, with annualized returns of 2.97%, -6.55%, 2.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BABA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 14, 2026122.79123.74123.74124.96122.368.15M
August 13, 2026123.52122.16122.16124.28121.4511.09M
August 12, 2026125.33125.22125.22125.76123.79M
August 11, 2026129.19127.85127.85129.19127.666.65M
August 10, 2026128.62132.32132.32132.57128.129.24M
August 07, 2026127.61128.41128.41128.62126.075.96M
August 06, 2026126.78126.81126.81127.21125.564.82M
August 05, 2026130.65128.53128.53130.99128.229.17M
August 04, 2026126.06128.97128.97129.62125.7910.68M
August 03, 2026126.6127.3127.3129.5126.0414.55M
July 31, 2026120.11122.25122.25122.59119.2216.92M
July 30, 2026114116.3116.3116.33112.947.71M
July 29, 2026114.71115.03115.03117.66113.948.91M
July 28, 2026114.71115.19115.19115.99113.556.37M
July 27, 2026114.12115115115.02112.618.71M
July 23, 2026115.76114.06114.06116.41113.18.47M
July 22, 2026116.22116.54116.54116.83115.157.03M
July 21, 2026118.66117.97117.97119.45117.659.31M
July 20, 2026118.91120.34120.34121.86117.8714.66M
July 17, 2026114.65114.97114.97115.93113.9411.25M
July 16, 2026118.48117.49117.49119.94117.429.6M
July 15, 2026117.4117.69117.69121.22117.1520.16M
July 14, 2026112.95112.32112.32113.35111.238.25M
July 13, 2026112.86112.35112.35114.2111.829.49M
July 10, 2026113.24112.33112.33115.58112.0116.03M
July 09, 2026109.12111.14111.14112.17108.8513.78M
July 08, 2026107.6108.98108.98109.82105.6538.62M
July 07, 202697.898.1498.1499.7497.3910.13M
July 06, 202697.4197.9197.9198.0396.378.81M
July 02, 202696.8996.1496.1497.9595.1911.7M
July 01, 202695.697.9997.9999.4695.5311.83M
June 30, 202694.9995.9895.9896.9694.3611.68M
June 29, 202696.1495.595.597.4794.420.56M
June 26, 20269294.8394.8395.7291.9918.1M
June 25, 202697.6895.0795.0798.194.7120.12M
June 24, 2026101.2599.899.8101.6799.114.96M
June 23, 2026102.38102.6102.6103.54101.8311.31M
June 22, 2026105.09104.97104.97106.53103.9112.6M
June 18, 2026106.49107.06107.06107.37105.5113.78M
June 17, 2026109.51107.44107.44110.58107.3813.16M
June 16, 2026109.33110.97110.97111.25109.0513.3M
June 15, 2026112.66112.55112.55113.82112.1110.08M
June 12, 2026112.57112.82112.82112.82110.977.9M
June 11, 2026110.88112.69112.69112.82109.6616.14M
June 10, 2026116115.38115.38118.18115.3710.74M
June 09, 2026121.3119.7119.7122.42118.3711.64M
June 08, 2026121.76120.07120.07122.36119.619.38M
June 05, 2026125.01121.06121.06125.23120.4612.19M
June 04, 2026126.62125.98125.98128.17125.956.81M
June 03, 2026128.76127.21127.21128.89126.838.6M
June 02, 2026132.25130.82130.82134.09130.5215.15M
June 01, 2026124.2125.39125.39126.321247.78M
May 29, 2026124.39124.22124.22125.04123.4312.45M
May 28, 2026124.72126.16126.16126.57123.5411.5M
May 27, 2026126.32127.75127.75129126.258.18M
May 26, 2026130.1129.47129.47130.24129.075.54M
May 22, 2026126.93130130130.75126.9311.75M
May 21, 2026129.55131.42131.42131.76128.0911.8M
May 20, 2026135.86134.45134.45135.89132.736.35M
May 19, 2026135.35135.64135.64136.78134.7911.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved