113.41
-0.67(-0.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 114.37 | 114.08 | 114.08 | 115.5 | 113.32 | 12.3M |
| June 26, 2025 | 114.1 | 113.93 | 113.93 | 114.2 | 113.38 | 7.6M |
| June 25, 2025 | 117.2 | 114.55 | 114.55 | 117.43 | 114.17 | 10.52M |
| June 24, 2025 | 114.62 | 117.01 | 117.01 | 117.32 | 113.62 | 17.07M |
| June 23, 2025 | 112.12 | 113.09 | 113.09 | 113.09 | 111.26 | 12.54M |
| June 20, 2025 | 114.11 | 113.01 | 113.01 | 114.43 | 112.62 | 10.63M |
| June 18, 2025 | 113.64 | 113.49 | 113.49 | 114.3 | 113.02 | 14M |
| June 17, 2025 | 115.94 | 115.03 | 115.03 | 116.61 | 115.03 | 10.21M |
| June 16, 2025 | 114.98 | 115.96 | 115.96 | 116.9 | 114.87 | 10.24M |
| June 13, 2025 | 113.67 | 112.87 | 112.87 | 114.78 | 112.27 | 13.36M |
| June 12, 2025 | 117.52 | 116.62 | 116.62 | 117.55 | 115.95 | 9.76M |
| June 11, 2025 | 122.63 | 120.33 | 120.33 | 123.46 | 120.05 | 10.36M |
| June 10, 2025 | 120.62 | 121.88 | 121.88 | 122.16 | 119.88 | 8.89M |
| June 09, 2025 | 121.09 | 121.48 | 121.48 | 122.16 | 120.12 | 10.41M |
| June 06, 2025 | 119 | 119.38 | 119.38 | 119.77 | 118.22 | 9.64M |
| June 05, 2025 | 120.95 | 119.96 | 119.96 | 121.55 | 119.14 | 15.13M |
| June 04, 2025 | 116.82 | 119.45 | 119.45 | 120 | 116.66 | 18.12M |
| June 03, 2025 | 115.38 | 114.97 | 114.97 | 115.81 | 114.42 | 10.9M |
| June 02, 2025 | 114.9 | 114.75 | 114.75 | 115.4 | 113.66 | 13.15M |
| May 30, 2025 | 115.01 | 113.84 | 113.84 | 115.07 | 111.6 | 17.13M |
| May 29, 2025 | 119.04 | 117.18 | 117.18 | 119.34 | 116.7 | 12.34M |
| May 28, 2025 | 117.45 | 116.74 | 116.74 | 117.92 | 116.51 | 11.71M |
| May 27, 2025 | 119.88 | 119.52 | 119.52 | 120.01 | 118.89 | 8.51M |
| May 23, 2025 | 119.58 | 120.73 | 120.73 | 121.04 | 119.28 | 7.14M |
| May 22, 2025 | 121.49 | 121.48 | 121.48 | 122.17 | 120.92 | 7.82M |
| May 21, 2025 | 125.45 | 123.59 | 123.59 | 126.06 | 122.77 | 8.52M |
| May 20, 2025 | 124.29 | 125.16 | 125.16 | 125.22 | 124.15 | 11.61M |
| May 19, 2025 | 120.18 | 122.96 | 122.96 | 123.06 | 120 | 11.1M |
| May 16, 2025 | 125.78 | 123.46 | 123.46 | 126.1 | 123.31 | 19.21M |
| May 15, 2025 | 126.24 | 123.9 | 123.9 | 126.32 | 122.65 | 34.71M |
| May 14, 2025 | 134.07 | 134.05 | 134.05 | 134.51 | 132.65 | 18.28M |
| May 13, 2025 | 131 | 131.65 | 131.65 | 133.03 | 130.2 | 15.86M |
| May 12, 2025 | 133.87 | 132.55 | 132.55 | 134.07 | 132.3 | 22.63M |
| May 09, 2025 | 126.99 | 125.33 | 125.33 | 127.77 | 125.19 | 10.52M |
| May 08, 2025 | 125.35 | 125.79 | 125.79 | 126.82 | 124.17 | 10.85M |
| May 07, 2025 | 124.91 | 123.23 | 123.23 | 124.97 | 122.91 | 16.02M |
| May 06, 2025 | 128.46 | 127.66 | 127.66 | 129.73 | 127.49 | 17.92M |
| May 05, 2025 | 125 | 126.57 | 126.57 | 127.13 | 124.71 | 9.68M |
| May 02, 2025 | 126.01 | 125.76 | 125.76 | 126.62 | 124.25 | 16.85M |
| May 01, 2025 | 120.19 | 120.53 | 120.53 | 121.45 | 119.36 | 8.68M |
| April 30, 2025 | 119.09 | 119.43 | 119.43 | 119.94 | 118.19 | 9.95M |
| April 29, 2025 | 117.73 | 118.88 | 118.88 | 119.88 | 117.69 | 8.3M |
| April 28, 2025 | 119.5 | 118.37 | 118.37 | 120.67 | 117.29 | 10.75M |
| April 25, 2025 | 118.58 | 120.28 | 120.28 | 120.49 | 118.27 | 8.65M |
| April 24, 2025 | 117.94 | 119.29 | 119.29 | 119.34 | 117.58 | 13.7M |
| April 23, 2025 | 119.59 | 118.97 | 118.97 | 123.81 | 118.75 | 25.76M |
| April 22, 2025 | 114.36 | 115.88 | 115.88 | 117.43 | 113.01 | 27.66M |
| April 21, 2025 | 108.73 | 110.15 | 110.15 | 110.23 | 107.27 | 12.15M |
| April 17, 2025 | 110.83 | 108.87 | 108.91 | 111.5 | 108.43 | 17.85M |
| April 16, 2025 | 108.18 | 106.75 | 106.75 | 108.97 | 105.95 | 18.03M |
| April 15, 2025 | 113.78 | 112.28 | 112.28 | 114 | 111.47 | 16.17M |
| April 14, 2025 | 111.87 | 113.97 | 113.97 | 116 | 111.7 | 32.47M |
| April 11, 2025 | 104.78 | 107.73 | 107.73 | 108.04 | 102.19 | 40.52M |
| April 10, 2025 | 106.86 | 104.18 | 104.18 | 108.45 | 101.37 | 53.13M |
| April 09, 2025 | 100.6 | 104.78 | 104.78 | 107.04 | 95.73 | 73.39M |
| April 08, 2025 | 108.26 | 99.37 | 99.37 | 109 | 97.75 | 50.7M |
| April 07, 2025 | 106.62 | 105.98 | 105.98 | 114.12 | 102.64 | 61.39M |
| April 04, 2025 | 117.57 | 116.54 | 116.54 | 118.87 | 111.3 | 56.87M |
| April 03, 2025 | 125.65 | 129.33 | 129.33 | 130.67 | 125.5 | 30.02M |
| April 02, 2025 | 131.96 | 129.79 | 129.79 | 132.83 | 129.15 | 21.24M |