Alibaba Group Holding Limited (BABA) NYSE

Currency In USD

BABA Historical Return

If you invested $1000 in Alibaba Group Holding Limited (BABA) 10 years ago, it would be worth $1,092.81 as of November 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $642.61, while $1000 invested 1 year ago would be worth $605.28. This corresponds to total returns of 9.28%, -35.74%, -39.47%, respectively, with annualized returns of 0.89%, -8.46%, -39.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BABA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 02, 2026	101.98	101.5	101.5	103.88	101.49	10.91M
October 30, 2026	98.73	98.04	98.04	99.23	97.48	8.34M
October 29, 2026	99.25	99.54	99.54	100.45	98.8	7.65M
October 28, 2026	101.18	100.96	100.96	101.29	99.8	7.86M
October 27, 2026	99.52	100.24	100.24	100.33	99.19	5.89M
October 26, 2026	99.84	100.25	100.25	100.9	99.57	7.66M
October 23, 2026	99.55	99.64	99.64	100.63	99.46	8.93M
October 22, 2026	101	101.82	101.82	103.3	100.71	11.96M
October 21, 2026	106.03	104.41	104.41	106.32	103.57	11.81M
October 20, 2026	107	108.61	108.61	109.24	106.69	6.69M
October 19, 2026	110.15	108.57	108.57	110.34	108.32	4.45M
October 16, 2026	111.7	109.11	109.11	112.18	108.58	6.56M
October 15, 2026	109.25	111.13	111.13	111.19	108.3	7.96M
October 14, 2026	111.89	111.17	111.17	112.73	109.91	8.17M
October 13, 2026	109.39	110.85	110.85	111.94	109.11	7.73M
October 12, 2026	110.14	110.78	110.78	110.96	109.41	6.8M
October 09, 2026	108.91	111.37	111.37	111.47	108.75	12.3M
October 08, 2026	108.25	105.7	105.7	109.39	104.75	10.85M
October 07, 2026	106.76	107	107	107.42	106.26	6.97M
October 06, 2026	110.16	109.26	109.26	110.16	108.05	7.19M
October 05, 2026	107.45	110.8	110.8	111.4	107.45	9.87M
October 02, 2026	106.38	105.85	105.85	106.98	105	7.76M
October 01, 2026	108.01	107.45	107.45	109.6	106.7	6.96M
September 30, 2026	108.6	107.54	107.54	108.9	107.54	6.39M
September 29, 2026	108.12	107.74	107.74	108.77	107.4	5.73M
September 28, 2026	109.64	108.76	108.76	110.12	108.76	5.83M
September 25, 2026	111.14	109.74	109.74	111.23	109.56	5.85M
September 24, 2026	111.61	110.63	110.63	111.98	110.12	7.37M
September 23, 2026	112	110.78	110.78	112.28	110.59	12.07M
September 22, 2026	120.15	116.31	116.31	120.4	116.06	14.05M
September 21, 2026	115.12	115.76	115.76	116.2	113.35	8.93M
September 18, 2026	110.99	113.24	113.24	113.77	110.85	13.17M
September 17, 2026	107.96	108.53	108.53	109.14	107.31	8.1M
September 16, 2026	108.6	107.27	107.27	108.63	106.64	6.49M
September 15, 2026	109.76	109.38	109.38	111.16	109.28	6.74M
September 11, 2026	109.57	109.3	109.3	110.69	109	4.88M
September 10, 2026	108.63	108.56	108.56	109.19	107.72	6.61M
September 09, 2026	111.69	109.4	109.4	111.8	109.39	8.35M
September 08, 2026	112.56	112.66	112.66	113.12	111.27	6.89M
September 04, 2026	112.37	113.24	113.24	113.41	111.97	7.13M
September 03, 2026	110.39	111.81	111.81	112.06	109.67	8.26M
September 02, 2026	112.52	111.79	111.79	113.07	111.54	6.75M
September 01, 2026	112.18	112.86	112.86	113.85	112.07	9.73M
August 31, 2026	116.67	114.02	114.02	116.83	113.93	9.31M
August 28, 2026	117.06	118.9	118.9	119.76	116.85	9.64M
August 27, 2026	117.49	116.31	116.31	117.89	115.09	14.16M
August 26, 2026	119.34	119.83	119.83	121.4	119.34	12.69M
August 25, 2026	117.94	119.44	119.44	119.48	117.31	15.64M
August 24, 2026	116.9	118.47	118.47	120.47	116.4	23.6M
August 21, 2026	125.35	119.32	119.32	125.61	119.23	31.9M
August 20, 2026	123.47	130.53	130.53	130.62	121.88	27.79M
August 19, 2026	127.77	128.9	128.9	129.5	127.54	11.52M
August 18, 2026	127.76	128.23	128.23	128.78	126.34	12.75M
August 17, 2026	126	124.71	124.71	126.19	123.49	8.85M
August 14, 2026	122.79	123.74	123.74	124.96	122.36	8.15M
August 13, 2026	123.52	122.16	122.16	124.28	121.45	11.09M
August 12, 2026	125.33	125.22	125.22	125.76	123.7	9M
August 11, 2026	129.19	127.85	127.85	129.19	127.66	6.65M
August 10, 2026	128.62	132.32	132.32	132.57	128.12	9.24M
August 07, 2026	127.61	128.41	128.41	128.62	126.07	5.96M