GraniteShares 2x Long BABA Daily ETF (BABX) NASDAQ

Currency In USD

AD

BABX Historical Return

If you invested $1000 in GraniteShares 1.75x Long BABA Daily ETF (BABX) since IPO date, it would be worth $469.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $690.05, while $1000 invested 1 year ago would be worth $284.58. This corresponds to total returns of -53%, -31%, -71.54%, respectively, with annualized returns of -17.53%, -11.63%, -71.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BABX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.2114.1114.1114.3313.97787,949
November 10, 202615.0214.4314.4315.1914.35782,706
November 09, 202615.8515.2215.2215.8515.14885,560
November 06, 202615.7616.4316.4316.5215.56662,789
November 05, 202616.8516.0416.0416.915.121.79M
November 04, 202615.1415.2615.2615.9215.141.26M
November 03, 202614.3113.8913.8914.3313.74412,310
November 02, 202614.3414.2114.2114.8414.2841,250
October 30, 202613.4313.2613.2613.5913.12751,787
October 29, 202613.6413.6913.6913.9413.49487,821
October 28, 202614.1614.1214.1214.1913.79456,079
October 27, 202613.6813.913.913.9213.63332,843
October 26, 202613.813.8913.8914.0813.73276,273
October 23, 202613.7413.7413.7413.9913.7477,472
October 22, 202614.1114.3614.3614.814.072.03M
October 21, 202615.6815.1315.1315.6814.88852,557
October 20, 202615.916.4216.4216.5815.83383,026
October 19, 202616.816.3816.3816.8816.31308,617
October 16, 202617.3116.5316.5317.516.39544,516
October 15, 202616.5617.1717.1717.2116.33619,264
October 14, 202617.3717.2317.2317.6716.82872,715
October 13, 202616.6117.1417.1417.4416.57492,667
October 12, 202616.8317.0917.0917.1516.69341,926
October 09, 202616.5617.2817.2817.316.54895,119
October 08, 202616.3115.6415.6416.715.35721,638
October 07, 202615.9515.9915.9916.1315.79394,413
October 06, 202617.0416.716.717.0416.34514,379
October 05, 202616.2317.1717.1717.3316.2680,851
October 02, 202615.8915.7115.7116.0515.52539,411
October 01, 202616.3316.2216.2216.8515.98502,768
September 30, 202616.6316.2716.2716.6316.25315,996
September 29, 202616.4616.3216.3216.6216.21462,495
September 28, 202616.8916.6316.6317.0416.63476,045
September 25, 202617.3516.9316.9317.416.88385,780
September 24, 202617.5417.2317.2317.6117.07564,023
September 23, 202617.7317.2817.2817.7617.221.31M
September 22, 202620.2919.0919.0920.419.021.99M
September 21, 202618.2418.9318.9319.0618.2637,992
September 18, 202617.4818.1218.1218.2717.381.1M
September 17, 202616.5316.6816.6816.8516.33472,299
September 16, 202616.7816.316.316.7816.13373,821
September 15, 202617.0216.9416.9417.516.93278,606
September 11, 202616.9716.9316.9317.3816.9397,245
September 10, 202616.7216.7116.7116.916.46397,073
September 09, 202617.74171717.7416.99469,542
September 08, 20261818.0418.0418.1817.6516,753
September 04, 202617.9418.2318.2318.2817.83680,303
September 03, 202617.3417.7417.7417.8517.10
September 02, 202617.9917.817.818.1817.71300,585
September 01, 202617.8918.1218.1218.4517.89678,024
August 31, 202619.4318.5218.5219.4318.49528,351
August 28, 202619.5520.1620.1620.4519.55631,717
August 27, 202619.819.3119.3119.8718.911.35M
August 26, 202620.2920.5520.5521.0620.29900,943
August 25, 202619.8120.4120.4120.4419.721.12M
August 24, 202619.5320.0920.0920.7619.491.86M
August 21, 202622.8520.420.422.9120.371.91M
August 20, 202621.8324.6524.6524.6521.484.36M
August 19, 202623.5624.0924.0924.2423.460
August 18, 202623.5923.7823.7823.9923.11941,198
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved