GraniteShares 2x Long BABA Daily ETF (BABX) NASDAQ

25.68

+2(+8.45%)

Updated at June 02 04:00PM

Currency In USD

BABX Historical Return

If you invested $1000 in GraniteShares 1.75x Long BABA Daily ETF (BABX) since IPO date, it would be worth $989.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,283.36, while $1000 invested 1 year ago would be worth $1,021.48. This corresponds to total returns of -1.08%, 28.34%, 2.15%, respectively, with annualized returns of -0.31%, 8.68%, 2.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BABX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.23	25.68	25.68	26.9	25.59	817,733
June 01, 2026	23.24	23.68	23.68	24	23.13	476,424
May 29, 2026	23.26	23.21	23.21	23.51	22.94	624,979
May 28, 2026	23.4	23.96	23.96	24.1	22.97	776,913
May 27, 2026	24.1	24.56	24.56	25.03	24	488,425
May 26, 2026	25.45	25.25	25.25	25.58	25.09	765,546
May 22, 2026	24.31	25.43	25.43	25.72	24.23	1.58M
May 21, 2026	25.33	26.03	26.03	26.2	24.72	841,493
May 20, 2026	27.81	27.3	27.3	27.86	26.59	451,147
May 19, 2026	27.61	27.77	27.77	28.21	27.44	501,684
May 18, 2026	27.1	26.83	26.83	27.47	26.6	597,286
May 15, 2026	27.85	26.55	26.55	27.93	26.31	1.07M
May 14, 2026	30.1	30.21	30.21	31.52	29.14	1.91M
May 13, 2026	27.5	32.43	32.43	32.78	25.92	6.46M
May 12, 2026	28.58	27.84	27.84	28.75	27.39	1.27M
May 11, 2026	29.1	28.87	28.87	29.5	28.4	913,731
May 08, 2026	30.99	30.05	30.05	31.63	29.74	751,565
May 07, 2026	31.77	30.41	30.41	31.77	30.21	736,831
May 06, 2026	28.9	30.69	30.69	30.99	28.85	1.04M
May 05, 2026	27.82	26.93	26.93	27.9	26.89	363,681
May 04, 2026	27.6	27.37	27.37	28.5	27.35	557,002
May 01, 2026	26.77	26.62	26.62	27.32	26.61	340,916
April 30, 2026	26	26.81	26.81	27.11	25.8	521,822
April 29, 2026	26.91	26.25	26.25	26.91	26.06	366,193
April 28, 2026	25.88	26.39	26.39	26.45	25.66	339,156
April 27, 2026	27.2	27.12	27.12	27.48	26.92	429,838
April 24, 2026	27.63	28.46	28.46	28.64	27.35	597,647
April 23, 2026	27.67	26.8	26.8	27.71	25.97	646,772
April 22, 2026	28.95	28.83	28.83	29.21	28.41	591,780
April 21, 2026	30.11	28.37	28.37	30.11	28.01	827,588
April 20, 2026	30.62	30.46	30.46	30.81	29.9	650,283
April 17, 2026	30.96	30.87	30.87	32.03	30.38	886,246
April 16, 2026	29.34	29.85	29.85	30.78	28.68	1.26M
April 15, 2026	27.39	27.66	27.66	27.76	26.88	532,132
April 14, 2026	25.75	26.87	26.87	27.44	25.75	824,803
April 13, 2026	24.79	25.54	25.54	25.57	24.57	489,472
April 10, 2026	26	25.27	25.27	26.22	25.17	573,379
April 09, 2026	24.2	25.43	25.43	25.46	24	525,271
April 08, 2026	25.62	24.53	24.53	26	24.31	865,969
April 07, 2026	22.97	22.44	22.44	23.26	21.77	644,200
April 06, 2026	23.29	23.43	23.43	23.9	23.19	193,919
April 02, 2026	22.56	23.3	23.3	23.65	22.56	358,319
April 01, 2026	24.71	23.97	23.97	24.98	23.77	453,246
March 31, 2026	23.33	24.68	24.68	24.79	23.18	452,805
March 30, 2026	23.82	23.35	23.35	24.02	23.19	287,039
March 27, 2026	24.03	23.62	23.62	24.29	23.48	400,117
March 26, 2026	25.14	24.71	24.71	25.38	24.39	426,219
March 25, 2026	26.34	26.57	26.57	26.83	25.95	484,160
March 24, 2026	24.33	24.8	24.8	24.92	24.19	292,796
March 23, 2026	24	25.07	25.07	25.5	23.91	616,514
March 20, 2026	24.86	23.68	23.68	25.2	23.51	852,735
March 19, 2026	24.05	24.66	24.66	25.5	23.08	2.34M
March 18, 2026	30.3	28.81	28.81	30.77	28.71	849,126
March 17, 2026	30.23	29.69	29.69	30.4	29.44	597,250
March 16, 2026	30.75	29.75	29.75	30.79	29.65	860,239
March 13, 2026	29.4	29.13	29.13	29.9	28.9	408,225
March 12, 2026	29.07	28.69	28.69	29.4	28.37	372,127
March 11, 2026	29.31	29.61	29.61	29.76	28.98	740,578
March 10, 2026	29.42	29.86	29.86	30.84	28.88	1.47M
March 09, 2026	26.93	28.07	28.07	28.17	26.38	714,094