GraniteShares 2x Long BABA Daily ETF (BABX) NASDAQ

23.30

-0.67(-2.80%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	22.56	23.3	23.3	23.65	22.56	358,319
April 01, 2026	24.71	23.97	23.97	24.98	23.77	453,246
March 31, 2026	23.33	24.68	24.68	24.79	23.18	452,805
March 30, 2026	23.82	23.35	23.35	24.02	23.19	287,039
March 27, 2026	24.03	23.62	23.62	24.29	23.48	400,117
March 26, 2026	25.14	24.71	24.71	25.38	24.39	426,219
March 25, 2026	26.34	26.57	26.57	26.83	25.95	484,160
March 24, 2026	24.33	24.8	24.8	24.92	24.19	292,796
March 23, 2026	24	25.07	25.07	25.5	23.91	616,514
March 20, 2026	24.86	23.68	23.68	25.2	23.51	852,735
March 19, 2026	24.05	24.66	24.66	25.5	23.08	2.34M
March 18, 2026	30.3	28.81	28.81	30.77	28.71	849,126
March 17, 2026	30.23	29.69	29.69	30.4	29.44	597,250
March 16, 2026	30.75	29.75	29.75	30.79	29.65	860,239
March 13, 2026	29.4	29.13	29.13	29.9	28.9	408,225
March 12, 2026	29.07	28.69	28.69	29.4	28.37	372,127
March 11, 2026	29.31	29.61	29.61	29.76	28.98	740,578
March 10, 2026	29.42	29.86	29.86	30.84	28.88	1.47M
March 09, 2026	26.93	28.07	28.07	28.17	26.38	714,094
March 06, 2026	26.78	27.32	27.32	27.98	26.5	1.06M
March 05, 2026	26.98	27.1	27.1	27.71	26.43	1.05M
March 04, 2026	29.25	28.36	28.36	29.25	28.17	826,926
March 03, 2026	29.86	29.43	29.43	30.05	28.43	930,513
March 02, 2026	30.93	32.6	32.6	32.78	30.93	530,300
February 27, 2026	33.88	33.32	33.32	34.37	32.95	530,200
February 26, 2026	35.44	35.17	35.17	35.71	34.05	698,510
February 25, 2026	37.45	37.28	37.28	37.87	36.66	331,000
February 24, 2026	37.02	37.7	37.7	38	36.63	289,621
February 23, 2026	38.98	37.57	37.57	39.32	37.48	316,532
February 20, 2026	36.68	38.4	0	38.89	36.43	468,101
February 19, 2026	38.78	38.33	0	38.92	37.77	236,741
February 18, 2026	39.77	39.13	0	39.94	38.99	310,300
February 17, 2026	39.38	38.97	0	40.26	37.96	583,124
February 13, 2026	37.69	39.04	0	40.26	37.52	1.12M
February 12, 2026	43	40.66	0	43.13	39.74	1.03M
February 11, 2026	43.55	43.61	0	44.08	42.07	896,600
February 10, 2026	43.4	44.86	0	45.69	42.63	811,432
February 09, 2026	42.21	42.97	0	44.04	41.88	598,302
February 06, 2026	41.81	42.73	0	42.9	41.31	565,023
February 05, 2026	42.16	40.28	0	42.27	39.71	849,412
February 04, 2026	42.61	41.02	0	42.94	39.82	797,800
February 03, 2026	43.56	43.41	0	44.38	41.82	898,041
February 02, 2026	45.7	46.11	0	46.61	45.45	838,919
January 30, 2026	48.3	46.76	0	49.21	46.64	1.12M
January 29, 2026	51.82	49.41	0	53.11	47.9	2.39M
January 28, 2026	50.51	50.27	0	51.45	49.58	867,000
January 27, 2026	49.43	48.54	0	50.68	48.29	1.08M
January 26, 2026	46.86	47.81	0	48.72	46.36	1.42M
January 23, 2026	50.11	48.91	0	50.23	48.17	1.01M
January 22, 2026	50.84	51.21	0	53.35	49.98	2.1M
January 21, 2026	45.9	46.56	0	47.14	45.03	1.13M
January 20, 2026	42.9	43.18	0	45.2	42.82	765,400
January 16, 2026	47.11	44.89	0	47.26	43.78	1.25M
January 15, 2026	47.27	47.97	0	49.32	45.97	1.14M
January 14, 2026	48.33	47.46	0	49.01	47.38	1.88M
January 13, 2026	45.12	45.87	0	47.83	44.73	1.44M
January 12, 2026	41.04	45.47	0	46.15	41	2.39M
January 09, 2026	37.93	37.8	0	38.08	36.61	789,319
January 08, 2026	35.59	39.63	0	40.05	35.25	1.21M
January 07, 2026	36.81	35.89	0	36.81	35.84	709,200