GraniteShares 2x Long BABA Daily ETF (BABX) NASDAQ

Currency In USD

BABX Historical Return

If you invested $1000 in GraniteShares 1.75x Long BABA Daily ETF (BABX) since IPO date, it would be worth $842.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $911.59, while $1000 invested 1 year ago would be worth $837.23. This corresponds to total returns of -15.79%, -8.84%, -16.28%, respectively, with annualized returns of -4.61%, -3.04%, -16.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BABX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.14	21.86	21.86	21.95	20.88	832,014
July 30, 2026	19.1	19.82	19.82	19.83	18.73	351,347
July 29, 2026	19.36	19.41	19.41	20.29	19.07	444,127
July 28, 2026	19.4	19.48	19.48	19.72	18.96	273,518
July 27, 2026	19.14	19.42	19.42	19.42	18.64	455,752
July 23, 2026	19.58	19.11	19.11	19.89	18.79	391,298
July 22, 2026	19.86	19.98	19.98	20.07	19.5	337,951
July 21, 2026	20.56	20.46	20.46	20.97	20.37	874,650
July 20, 2026	20.85	21.34	21.34	21.84	20.5	1.34M
July 17, 2026	19.35	19.48	19.48	19.83	19.16	1.27M
July 16, 2026	20.8	20.4	20.4	21.23	20.37	844,472
July 15, 2026	20.32	20.48	20.48	21.64	20.31	2M
July 14, 2026	18.88	18.67	18.67	19.02	18.35	686,100
July 13, 2026	18.9	18.7	18.7	19.3	18.52	664,653
July 10, 2026	19	18.69	18.69	19.75	18.59	1.34M
July 09, 2026	17.65	18.3	18.3	18.65	17.57	1.46M
July 08, 2026	17.19	17.62	17.62	17.86	16.64	2.95M
July 07, 2026	14.32	14.44	14.44	14.91	14.22	927,886
July 06, 2026	14.28	14.38	14.38	14.41	13.93	640,923
July 02, 2026	14.12	13.88	13.88	14.39	13.59	810,404
July 01, 2026	13.75	14.43	14.43	14.84	13.72	1.57M
June 30, 2026	13.58	13.86	13.86	14.1	13.39	822,366
June 29, 2026	13.94	13.71	13.71	14.27	13.42	786,422
June 26, 2026	12.73	13.52	13.52	13.76	12.7	1.3M
June 25, 2026	14.38	13.6	13.6	14.5	13.5	1.3M
June 24, 2026	15.5	15.01	15.01	15.61	14.85	966,779
June 23, 2026	15.85	15.89	15.89	16.2	15.67	745,427
June 22, 2026	16.71	16.63	16.63	17.15	16.33	958,945
June 18, 2026	17.19	17.32	17.32	17.43	16.82	714,909
June 17, 2026	18.14	17.5	17.5	18.53	17.46	744,364
June 16, 2026	18.11	18.67	18.67	18.75	18.02	1.08M
June 15, 2026	19.26	19.2	19.2	19.64	19.06	744,563
June 12, 2026	19.22	19.31	19.31	19.31	18.7	521,100
June 11, 2026	18.7	19.3	19.3	19.32	18.24	983,340
June 10, 2026	20.01	19.89	19.89	20.85	19.85	541,196
June 09, 2026	22.05	21.39	21.39	22.37	20.93	621,324
June 08, 2026	22.08	21.53	21.53	22.35	21.4	568,983
June 05, 2026	23.41	21.91	21.91	23.48	21.7	0
June 04, 2026	23.83	23.78	23.78	24.6	23.77	293,579
June 03, 2026	24.79	24.27	24.27	24.86	24.13	401,197
June 02, 2026	26.23	25.68	25.68	26.9	25.59	817,733
June 01, 2026	23.24	23.68	23.68	24	23.13	476,424
May 29, 2026	23.26	23.21	23.21	23.51	22.94	624,979
May 28, 2026	23.4	23.96	23.96	24.1	22.97	776,913
May 27, 2026	24.1	24.56	24.56	25.03	24	488,425
May 26, 2026	25.45	25.25	25.25	25.58	25.09	765,546
May 22, 2026	24.31	25.43	25.43	25.72	24.23	1.58M
May 21, 2026	25.33	26.03	26.03	26.2	24.72	841,493
May 20, 2026	27.81	27.3	27.3	27.86	26.59	451,147
May 19, 2026	27.61	27.77	27.77	28.21	27.44	501,684
May 18, 2026	27.1	26.83	26.83	27.47	26.6	597,286
May 15, 2026	27.85	26.55	26.55	27.93	26.31	1.07M
May 14, 2026	30.1	30.21	30.21	31.52	29.14	1.91M
May 13, 2026	27.5	32.43	32.43	32.78	25.92	6.46M
May 12, 2026	28.58	27.84	27.84	28.75	27.39	1.27M
May 11, 2026	29.1	28.87	28.87	29.5	28.4	913,731
May 08, 2026	30.99	30.05	30.05	31.63	29.74	751,565
May 07, 2026	31.77	30.41	30.41	31.77	30.21	736,831
May 06, 2026	28.9	30.69	30.69	30.99	28.85	1.04M
May 05, 2026	27.82	26.93	26.93	27.9	26.89	363,681