GraniteShares 2x Long BABA Daily ETF (BABX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BABX Historical Return
If you invested $1000 in GraniteShares 1.75x Long BABA Daily ETF (BABX) since IPO date, it would be worth $624.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $824.19, while $1000 invested 1 year ago would be worth $254.03. This corresponds to total returns of -37.52%, -17.58%, -74.6%, respectively, with annualized returns of -11.63%, -6.24%, -74.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BABX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 16.33 | 16.22 | 16.22 | 16.85 | 15.98 | 502,768 |
| September 30, 2026 | 16.63 | 16.27 | 16.27 | 16.63 | 16.25 | 315,996 |
| September 29, 2026 | 16.46 | 16.32 | 16.32 | 16.62 | 16.21 | 462,495 |
| September 28, 2026 | 16.89 | 16.63 | 16.63 | 17.04 | 16.63 | 476,045 |
| September 25, 2026 | 17.35 | 16.93 | 16.93 | 17.4 | 16.88 | 385,780 |
| September 24, 2026 | 17.54 | 17.23 | 17.23 | 17.61 | 17.07 | 564,023 |
| September 23, 2026 | 17.73 | 17.28 | 17.28 | 17.76 | 17.22 | 1.31M |
| September 22, 2026 | 20.29 | 19.09 | 19.09 | 20.4 | 19.02 | 1.99M |
| September 21, 2026 | 18.24 | 18.93 | 18.93 | 19.06 | 18.2 | 637,992 |
| September 18, 2026 | 17.48 | 18.12 | 18.12 | 18.27 | 17.38 | 1.1M |
| September 17, 2026 | 16.53 | 16.68 | 16.68 | 16.85 | 16.33 | 472,299 |
| September 16, 2026 | 16.78 | 16.3 | 16.3 | 16.78 | 16.13 | 373,821 |
| September 15, 2026 | 17.02 | 16.94 | 16.94 | 17.5 | 16.93 | 278,606 |
| September 11, 2026 | 16.97 | 16.93 | 16.93 | 17.38 | 16.9 | 397,245 |
| September 10, 2026 | 16.72 | 16.71 | 16.71 | 16.9 | 16.46 | 397,073 |
| September 09, 2026 | 17.74 | 17 | 17 | 17.74 | 16.99 | 469,542 |
| September 08, 2026 | 18 | 18.04 | 18.04 | 18.18 | 17.6 | 516,753 |
| September 04, 2026 | 17.94 | 18.23 | 18.23 | 18.28 | 17.83 | 680,303 |
| September 03, 2026 | 17.34 | 17.74 | 17.74 | 17.85 | 17.1 | 0 |
| September 02, 2026 | 17.99 | 17.8 | 17.8 | 18.18 | 17.71 | 300,585 |
| September 01, 2026 | 17.89 | 18.12 | 18.12 | 18.45 | 17.89 | 678,024 |
| August 31, 2026 | 19.43 | 18.52 | 18.52 | 19.43 | 18.49 | 528,351 |
| August 28, 2026 | 19.55 | 20.16 | 20.16 | 20.45 | 19.55 | 631,717 |
| August 27, 2026 | 19.8 | 19.31 | 19.31 | 19.87 | 18.91 | 1.35M |
| August 26, 2026 | 20.29 | 20.55 | 20.55 | 21.06 | 20.29 | 900,943 |
| August 25, 2026 | 19.81 | 20.41 | 20.41 | 20.44 | 19.72 | 1.12M |
| August 24, 2026 | 19.53 | 20.09 | 20.09 | 20.76 | 19.49 | 1.86M |
| August 21, 2026 | 22.85 | 20.4 | 20.4 | 22.91 | 20.37 | 1.91M |
| August 20, 2026 | 21.83 | 24.65 | 24.65 | 24.65 | 21.48 | 4.36M |
| August 19, 2026 | 23.56 | 24.09 | 24.09 | 24.24 | 23.46 | 0 |
| August 18, 2026 | 23.59 | 23.78 | 23.78 | 23.99 | 23.11 | 941,198 |
| August 17, 2026 | 22.89 | 22.5 | 22.5 | 23.06 | 22.07 | 646,190 |
| August 14, 2026 | 21.82 | 22.17 | 22.17 | 22.6 | 21.7 | 840,707 |
| August 13, 2026 | 22.15 | 21.63 | 21.63 | 22.39 | 21.39 | 0 |
| August 12, 2026 | 22.77 | 22.73 | 22.73 | 22.89 | 22.22 | 0 |
| August 11, 2026 | 24.21 | 23.74 | 23.74 | 24.21 | 23.66 | 0 |
| August 10, 2026 | 24.1 | 25.45 | 25.45 | 25.54 | 23.93 | 643,871 |
| August 07, 2026 | 23.66 | 24.02 | 24.02 | 24.08 | 23.18 | 0 |
| August 06, 2026 | 23.37 | 23.41 | 23.41 | 23.55 | 22.99 | 488,155 |
| August 05, 2026 | 24.93 | 24.09 | 24.09 | 25 | 23.98 | 494,384 |
| August 04, 2026 | 23.2 | 24.24 | 24.24 | 24.49 | 23.06 | 966,924 |
| August 03, 2026 | 23.4 | 23.64 | 23.64 | 24.44 | 23.25 | 922,224 |
| July 31, 2026 | 21.14 | 21.86 | 21.86 | 21.95 | 20.88 | 832,014 |
| July 30, 2026 | 19.1 | 19.82 | 19.82 | 19.83 | 18.73 | 351,347 |
| July 29, 2026 | 19.36 | 19.41 | 19.41 | 20.29 | 19.07 | 444,127 |
| July 28, 2026 | 19.4 | 19.48 | 19.48 | 19.72 | 18.96 | 273,518 |
| July 27, 2026 | 19.14 | 19.42 | 19.42 | 19.42 | 18.64 | 455,752 |
| July 23, 2026 | 19.58 | 19.11 | 19.11 | 19.89 | 18.79 | 391,298 |
| July 22, 2026 | 19.86 | 19.98 | 19.98 | 20.07 | 19.5 | 337,951 |
| July 21, 2026 | 20.56 | 20.46 | 20.46 | 20.97 | 20.37 | 874,650 |
| July 20, 2026 | 20.85 | 21.34 | 21.34 | 21.84 | 20.5 | 1.34M |
| July 17, 2026 | 19.35 | 19.48 | 19.48 | 19.83 | 19.16 | 1.27M |
| July 16, 2026 | 20.8 | 20.4 | 20.4 | 21.23 | 20.37 | 844,472 |
| July 15, 2026 | 20.32 | 20.48 | 20.48 | 21.64 | 20.31 | 2M |
| July 14, 2026 | 18.88 | 18.67 | 18.67 | 19.02 | 18.35 | 686,100 |
| July 13, 2026 | 18.9 | 18.7 | 18.7 | 19.3 | 18.52 | 664,653 |
| July 10, 2026 | 19 | 18.69 | 18.69 | 19.75 | 18.59 | 1.34M |
| July 09, 2026 | 17.65 | 18.3 | 18.3 | 18.65 | 17.57 | 1.46M |
| July 08, 2026 | 17.19 | 17.62 | 17.62 | 17.86 | 16.64 | 2.95M |
| July 07, 2026 | 14.32 | 14.44 | 14.44 | 14.91 | 14.22 | 927,886 |
AD
