GraniteShares 2x Long BABA Daily ETF (BABX) NASDAQ

25.68

+2(+8.45%)

Updated at June 02 04:00PM

Currency In USD

BABX Historical Return

If you invested $1000 in GraniteShares 1.75x Long BABA Daily ETF (BABX) since IPO date, it would be worth $989.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,283.36, while $1000 invested 1 year ago would be worth $1,021.48. This corresponds to total returns of -1.08%, 28.34%, 2.15%, respectively, with annualized returns of -0.31%, 8.68%, 2.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BABX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.2325.6825.6826.925.59817,733
June 01, 202623.2423.6823.682423.13476,424
May 29, 202623.2623.2123.2123.5122.94624,979
May 28, 202623.423.9623.9624.122.97776,913
May 27, 202624.124.5624.5625.0324488,425
May 26, 202625.4525.2525.2525.5825.09765,546
May 22, 202624.3125.4325.4325.7224.231.58M
May 21, 202625.3326.0326.0326.224.72841,493
May 20, 202627.8127.327.327.8626.59451,147
May 19, 202627.6127.7727.7728.2127.44501,684
May 18, 202627.126.8326.8327.4726.6597,286
May 15, 202627.8526.5526.5527.9326.311.07M
May 14, 202630.130.2130.2131.5229.141.91M
May 13, 202627.532.4332.4332.7825.926.46M
May 12, 202628.5827.8427.8428.7527.391.27M
May 11, 202629.128.8728.8729.528.4913,731
May 08, 202630.9930.0530.0531.6329.74751,565
May 07, 202631.7730.4130.4131.7730.21736,831
May 06, 202628.930.6930.6930.9928.851.04M
May 05, 202627.8226.9326.9327.926.89363,681
May 04, 202627.627.3727.3728.527.35557,002
May 01, 202626.7726.6226.6227.3226.61340,916
April 30, 20262626.8126.8127.1125.8521,822
April 29, 202626.9126.2526.2526.9126.06366,193
April 28, 202625.8826.3926.3926.4525.66339,156
April 27, 202627.227.1227.1227.4826.92429,838
April 24, 202627.6328.4628.4628.6427.35597,647
April 23, 202627.6726.826.827.7125.97646,772
April 22, 202628.9528.8328.8329.2128.41591,780
April 21, 202630.1128.3728.3730.1128.01827,588
April 20, 202630.6230.4630.4630.8129.9650,283
April 17, 202630.9630.8730.8732.0330.38886,246
April 16, 202629.3429.8529.8530.7828.681.26M
April 15, 202627.3927.6627.6627.7626.88532,132
April 14, 202625.7526.8726.8727.4425.75824,803
April 13, 202624.7925.5425.5425.5724.57489,472
April 10, 20262625.2725.2726.2225.17573,379
April 09, 202624.225.4325.4325.4624525,271
April 08, 202625.6224.5324.532624.31865,969
April 07, 202622.9722.4422.4423.2621.77644,200
April 06, 202623.2923.4323.4323.923.19193,919
April 02, 202622.5623.323.323.6522.56358,319
April 01, 202624.7123.9723.9724.9823.77453,246
March 31, 202623.3324.6824.6824.7923.18452,805
March 30, 202623.8223.3523.3524.0223.19287,039
March 27, 202624.0323.6223.6224.2923.48400,117
March 26, 202625.1424.7124.7125.3824.39426,219
March 25, 202626.3426.5726.5726.8325.95484,160
March 24, 202624.3324.824.824.9224.19292,796
March 23, 20262425.0725.0725.523.91616,514
March 20, 202624.8623.6823.6825.223.51852,735
March 19, 202624.0524.6624.6625.523.082.34M
March 18, 202630.328.8128.8130.7728.71849,126
March 17, 202630.2329.6929.6930.429.44597,250
March 16, 202630.7529.7529.7530.7929.65860,239
March 13, 202629.429.1329.1329.928.9408,225
March 12, 202629.0728.6928.6929.428.37372,127
March 11, 202629.3129.6129.6129.7628.98740,578
March 10, 202629.4229.8629.8630.8428.881.47M
March 09, 202626.9328.0728.0728.1726.38714,094
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved