0.02
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1.9M |
October 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.58M |
October 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 475,563 |
October 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 299,852 |
October 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 622,200 |
October 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 360,160 |
October 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 213,410 |
October 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 206,442 |
October 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 880,296 |
October 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 434,101 |
October 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 358,000 |
October 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 106,360 |
September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,771 |
September 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 482,255 |
September 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 341,341 |
September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 331,787 |
September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 542,385 |
September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.27M |
September 22, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 954,716 |
September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 943,592 |
September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 115,090 |
September 17, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 495,307 |
September 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2.29M |
September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.04 | 0.02 | 2M |
September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |