Else Nutrition Holdings Inc. (BABY.TO) TSX

0.11

+0.005(+5.00%)

Updated at January 14 12:41PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.10.10.10.110.1162,500
January 12, 20260.10.10.10.10.119,139
January 09, 20260.10.10.10.130.1166,087
January 08, 20260.10.110.110.110.1127,067
January 07, 20260.10.10.10.110.1134,541
January 06, 20260.10.10.10.110.1175,362
January 05, 20260.10.110.110.110.176,184
January 02, 20260.10.10.10.120.1112,391
December 31, 20250.120.10.10.120.157,878
December 30, 20250.10.110.110.110.181,295
December 29, 20250.110.10.10.130.1311,575
December 23, 20250.110.110.110.120.1145,942
December 22, 20250.110.110.110.130.1123,362
December 19, 20250.120.130.130.130.1190,247
December 18, 20250.120.120.120.130.12102,960
December 17, 20250.120.120.120.130.12165,338
December 16, 20250.120.130.130.140.1269,239
December 15, 20250.140.130.130.140.1266,537
December 12, 20250.130.140.140.140.1391,496
December 11, 20250.140.140.140.140.146,101
December 10, 20250.140.140.140.140.1347,125
December 09, 20250.140.140.140.160.1369,388
December 08, 20250.160.150.150.180.1591,933
December 05, 20250.170.160.160.190.1575,582
December 04, 20250.180.170.170.190.1639,989
December 03, 20250.180.170.170.190.1799,114
December 02, 20250.160.180.180.180.16138,000
December 01, 20250.170.170.170.180.15132,382
November 28, 20250.20.180.180.20.18127,870
November 27, 20250.210.210.210.220.28,500
November 26, 20250.190.210.210.220.1981,781
November 25, 20250.190.220.220.220.1955,047
November 24, 20250.190.20.20.220.18197,005
November 21, 20250.160.220.220.220.16256,517
November 20, 20250.180.180.180.190.16223,371
November 19, 20250.170.180.180.180.17216,175
November 18, 20250.140.150.150.190.14364,164
November 17, 20250.130.120.120.140.1262,237
November 14, 20250.120.120.120.120.1122,700
November 13, 20250.110.120.120.120.114,624
November 12, 20250.110.120.120.130.1123,105
November 11, 20250.120.130.130.130.124,523
November 10, 20250.120.140.140.140.0995,171
November 07, 20250.130.110.110.140.1217,676
November 06, 20250.110.140.140.140.1158,798
November 05, 20250.150.150.150.150.1517,347
November 04, 20250.150.150.150.150.11.47M
November 03, 20250.150.150.150.20.15285,483
October 31, 20250.150.150.150.150.1530,087
October 30, 20250.150.150.150.20.15767,780
October 29, 20250.150.150.150.150.11.02M
October 28, 20250.150.150.150.150.151,142
October 27, 20250.20.150.150.20.15483,140
October 24, 20250.150.20.20.20.1534,000
October 23, 20250.150.150.150.20.15435,639
October 22, 20250.150.20.20.20.15140,636
October 21, 20250.150.20.20.20.15313,860
October 20, 20250.150.150.150.150.1373,767
October 17, 20250.150.150.150.20.131.9M
October 16, 20250.150.150.150.20.153.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved