Else Nutrition Holdings Inc. - BABY.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.02	0.02	0.02	0.02	0.01	1.9M
October 16, 2025	0.02	0.02	0.02	0.02	0.02	3.58M
October 15, 2025	0.02	0.02	0.02	0.02	0.02	475,563
October 14, 2025	0.02	0.02	0.02	0.02	0.02	299,852
October 10, 2025	0.02	0.02	0.02	0.02	0.02	622,200
October 09, 2025	0.02	0.02	0.02	0.02	0.02	360,160
October 08, 2025	0.02	0.02	0.02	0.02	0.02	213,410
October 07, 2025	0.02	0.02	0.02	0.02	0.02	206,442
October 06, 2025	0.02	0.02	0.02	0.02	0.02	880,296
October 03, 2025	0.02	0.02	0.02	0.02	0.02	434,101
October 02, 2025	0.02	0.02	0.02	0.02	0.02	358,000
October 01, 2025	0.02	0.02	0.02	0.02	0.02	106,360
September 30, 2025	0.02	0.02	0.02	0.02	0.02	9,771
September 29, 2025	0.02	0.02	0.02	0.02	0.02	482,255
September 26, 2025	0.02	0.02	0.02	0.02	0.02	341,341
September 25, 2025	0.02	0.02	0.02	0.02	0.02	331,787
September 24, 2025	0.02	0.02	0.02	0.03	0.02	542,385
September 23, 2025	0.02	0.02	0.02	0.03	0.02	1.27M
September 22, 2025	0.02	0.03	0.03	0.03	0.02	954,716
September 19, 2025	0.02	0.02	0.02	0.03	0.02	943,592
September 18, 2025	0.02	0.02	0.02	0.02	0.02	115,090
September 17, 2025	0.03	0.02	0.02	0.03	0.02	495,307
September 16, 2025	0.03	0.03	0.03	0.03	0.02	2.29M
September 15, 2025	0.02	0.02	0.02	0.04	0.02	2M
September 12, 2025	0.02	0.02	0.02	0.02	0.02	0
September 11, 2025	0.02	0.02	0.02	0.02	0.02	0
September 10, 2025	0.02	0.02	0.02	0.02	0.02	0
September 09, 2025	0.02	0.02	0.02	0.02	0.02	0
September 08, 2025	0.02	0.02	0.02	0.02	0.02	0
September 05, 2025	0.02	0.02	0.02	0.02	0.02	0
September 04, 2025	0.02	0.02	0.02	0.02	0.02	0
September 03, 2025	0.02	0.02	0.02	0.02	0.02	0
September 02, 2025	0.02	0.02	0.02	0.02	0.02	0
August 29, 2025	0.02	0.02	0.02	0.02	0.02	0
August 28, 2025	0.02	0.02	0.02	0.02	0.02	0
August 27, 2025	0.02	0.02	0.02	0.02	0.02	0
August 26, 2025	0.02	0.02	0.02	0.02	0.02	0
August 25, 2025	0.02	0.02	0.02	0.02	0.02	0
August 22, 2025	0.02	0.02	0.02	0.02	0.02	0
August 21, 2025	0.02	0.02	0.02	0.02	0.02	0
August 20, 2025	0.02	0.02	0.02	0.02	0.02	0
August 19, 2025	0.02	0.02	0.02	0.02	0.02	0
August 18, 2025	0.02	0.02	0.02	0.02	0.02	0
August 15, 2025	0.02	0.02	0.02	0.02	0.02	0
August 14, 2025	0.02	0.02	0.02	0.02	0.02	0
August 13, 2025	0.02	0.02	0.02	0.02	0.02	0
August 12, 2025	0.02	0.02	0.02	0.02	0.02	0
August 11, 2025	0.02	0.02	0.02	0.02	0.02	0
August 08, 2025	0.02	0.02	0.02	0.02	0.02	0
August 07, 2025	0.02	0.02	0.02	0.02	0.02	0
August 06, 2025	0.02	0.02	0.02	0.02	0.02	0
August 05, 2025	0.02	0.02	0.02	0.02	0.02	0
August 01, 2025	0.02	0.02	0.02	0.02	0.02	0
July 31, 2025	0.02	0.02	0.02	0.02	0.02	0
July 30, 2025	0.02	0.02	0.02	0.02	0.02	0
July 29, 2025	0.02	0.02	0.02	0.02	0.02	0
July 28, 2025	0.02	0.02	0.02	0.02	0.02	0
July 25, 2025	0.02	0.02	0.02	0.02	0.02	0
July 24, 2025	0.02	0.02	0.02	0.02	0.02	0
July 23, 2025	0.02	0.02	0.02	0.02	0.02	0

Else Nutrition Holdings Inc. (BABY.TO) TSX