Else Nutrition Holdings Inc. (BABY.TO) TSX

Currency In CAD

BABY.TO Historical Return

If you invested $1000 in Else Nutrition Holdings Inc. (BABY.TO) 10 years ago, it would be worth $7.27 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.72, while $1000 invested 1 year ago would be worth $100. This corresponds to total returns of -99.27%, -99.93%, -90%, respectively, with annualized returns of -38.87%, -76.48%, -90%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BABY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 06, 2026	0.03	0.02	0.02	0.03	0.02	252,592
July 03, 2026	0.02	0.02	0.02	0.02	0.02	232,166
July 02, 2026	0.02	0.02	0.02	0.02	0.02	241,289
June 30, 2026	0.02	0.02	0.02	0.02	0.02	6,057
June 29, 2026	0.02	0.02	0.02	0.02	0.02	214,463
June 26, 2026	0.02	0.02	0.02	0.02	0.02	126,550
June 25, 2026	0.02	0.02	0.02	0.03	0.02	31,103
June 24, 2026	0.02	0.02	0.02	0.02	0.02	321,790
June 23, 2026	0.02	0.02	0.02	0.02	0.02	518,507
June 22, 2026	0.02	0.02	0.02	0.02	0.02	2,000
June 18, 2026	0.03	0.03	0.03	0.03	0.03	19,590
June 17, 2026	0.03	0.03	0.03	0.03	0.03	218,503
June 16, 2026	0.03	0.03	0.03	0.03	0.03	328,956
June 15, 2026	0.03	0.03	0.03	0.03	0.03	153,435
June 11, 2026	0.03	0.03	0.03	0.03	0.03	39,121
June 10, 2026	0.03	0.03	0.03	0.03	0.03	103,022
June 09, 2026	0.03	0.03	0.03	0.03	0.03	67,000
June 08, 2026	0.03	0.03	0.03	0.03	0.03	6,344
June 05, 2026	0.03	0.03	0.03	0.03	0.03	0
June 04, 2026	0.03	0.03	0.03	0.04	0.03	165,360
June 03, 2026	0.04	0.03	0.03	0.04	0.03	220,775
June 02, 2026	0.03	0.03	0.03	0.04	0.03	512,907
June 01, 2026	0.03	0.03	0.03	0.03	0.03	89,754
May 29, 2026	0.03	0.03	0.03	0.03	0.03	124,040
May 28, 2026	0.03	0.03	0.03	0.03	0.03	322,348
May 27, 2026	0.03	0.03	0.03	0.03	0.03	621,158
May 26, 2026	0.03	0.03	0.03	0.03	0.03	54,771
May 25, 2026	0.03	0.03	0.03	0.03	0.03	292,352
May 22, 2026	0.03	0.03	0.03	0.04	0.03	110,000
May 21, 2026	0.03	0.03	0.03	0.03	0.03	120,000
May 20, 2026	0.04	0.04	0.04	0.04	0.04	45,409
May 19, 2026	0.03	0.04	0.04	0.04	0.03	281,422
May 15, 2026	0.04	0.04	0.04	0.04	0.04	425,933
May 14, 2026	0.05	0.05	0.05	0.05	0.05	201,686
May 13, 2026	0.04	0.05	0.05	0.05	0.03	383,369
May 12, 2026	0.04	0.04	0.04	0.04	0.04	85,594
May 11, 2026	0.03	0.03	0.03	0.03	0.03	27,147
May 08, 2026	0.03	0.03	0.03	0.03	0.03	174,965
May 07, 2026	0.03	0.03	0.03	0.03	0.03	263,807
May 06, 2026	0.04	0.03	0.03	0.04	0.03	135,680
May 05, 2026	0.03	0.03	0.03	0.04	0.03	397,005
May 04, 2026	0.04	0.03	0.03	0.04	0.03	359,596
May 01, 2026	0.04	0.03	0.03	0.04	0.03	184,420
April 30, 2026	0.04	0.03	0.03	0.05	0.03	235,439
April 29, 2026	0.04	0.04	0.04	0.04	0.04	230,924
April 28, 2026	0.04	0.04	0.04	0.04	0.04	351,000
April 27, 2026	0.05	0.04	0.04	0.05	0.04	191,797
April 24, 2026	0.04	0.04	0.04	0.04	0.04	7,345
April 23, 2026	0.04	0.04	0.04	0.04	0.04	187,035
April 22, 2026	0.04	0.04	0.04	0.04	0.04	123,401
April 21, 2026	0.05	0.04	0.04	0.05	0.04	193,092
April 20, 2026	0.05	0.05	0.05	0.05	0.05	330,501
April 17, 2026	0.05	0.05	0.05	0.05	0.05	147,946
April 16, 2026	0.05	0.05	0.05	0.05	0.05	167,965
April 15, 2026	0.05	0.05	0.05	0.05	0.05	130,004
April 14, 2026	0.05	0.05	0.05	0.05	0.05	169,221
April 13, 2026	0.05	0.05	0.05	0.06	0.05	113,559
April 10, 2026	0.05	0.05	0.05	0.05	0.05	100,296
April 09, 2026	0.06	0.05	0.05	0.06	0.05	484,197
April 08, 2026	0.06	0.06	0.06	0.06	0.06	73,120