Else Nutrition Holdings Inc. (BABY.TO) TSX

0.03

+0.0075(+30.00%)

Updated at June 02 11:28AM

Currency In CAD

BABY.TO Historical Return

If you invested $1000 in Else Nutrition Holdings Inc. (BABY.TO) 10 years ago, it would be worth $11.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.2, while $1000 invested 1 year ago would be worth $216.67. This corresponds to total returns of -98.82%, -99.88%, -78.33%, respectively, with annualized returns of -35.83%, -73.91%, -78.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BABY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.03	0.03	0.03	0.03	0.03	89,754
May 29, 2026	0.03	0.03	0.03	0.03	0.03	124,040
May 28, 2026	0.03	0.03	0.03	0.03	0.03	322,348
May 27, 2026	0.03	0.03	0.03	0.03	0.03	621,158
May 26, 2026	0.03	0.03	0.03	0.03	0.03	54,771
May 25, 2026	0.03	0.03	0.03	0.03	0.03	292,352
May 22, 2026	0.03	0.03	0.03	0.04	0.03	110,000
May 21, 2026	0.03	0.03	0.03	0.03	0.03	120,000
May 20, 2026	0.04	0.04	0.04	0.04	0.04	45,409
May 19, 2026	0.03	0.04	0.04	0.04	0.03	281,422
May 15, 2026	0.04	0.04	0.04	0.04	0.04	425,933
May 14, 2026	0.05	0.05	0.05	0.05	0.05	201,686
May 13, 2026	0.04	0.05	0.05	0.05	0.03	383,369
May 12, 2026	0.04	0.04	0.04	0.04	0.04	85,594
May 11, 2026	0.03	0.03	0.03	0.03	0.03	27,147
May 08, 2026	0.03	0.03	0.03	0.03	0.03	174,965
May 07, 2026	0.03	0.03	0.03	0.03	0.03	263,807
May 06, 2026	0.04	0.03	0.03	0.04	0.03	135,680
May 05, 2026	0.03	0.03	0.03	0.04	0.03	397,005
May 04, 2026	0.04	0.03	0.03	0.04	0.03	359,596
May 01, 2026	0.04	0.03	0.03	0.04	0.03	184,420
April 30, 2026	0.04	0.03	0.03	0.05	0.03	235,439
April 29, 2026	0.04	0.04	0.04	0.04	0.04	230,924
April 28, 2026	0.04	0.04	0.04	0.04	0.04	351,000
April 27, 2026	0.05	0.04	0.04	0.05	0.04	191,797
April 24, 2026	0.04	0.04	0.04	0.04	0.04	7,345
April 23, 2026	0.04	0.04	0.04	0.04	0.04	187,035
April 22, 2026	0.04	0.04	0.04	0.04	0.04	123,401
April 21, 2026	0.05	0.04	0.04	0.05	0.04	193,092
April 20, 2026	0.05	0.05	0.05	0.05	0.05	330,501
April 17, 2026	0.05	0.05	0.05	0.05	0.05	147,946
April 16, 2026	0.05	0.05	0.05	0.05	0.05	167,965
April 15, 2026	0.05	0.05	0.05	0.05	0.05	130,004
April 14, 2026	0.05	0.05	0.05	0.05	0.05	169,221
April 13, 2026	0.05	0.05	0.05	0.06	0.05	113,559
April 10, 2026	0.05	0.05	0.05	0.05	0.05	100,296
April 09, 2026	0.06	0.05	0.05	0.06	0.05	484,197
April 08, 2026	0.06	0.06	0.06	0.06	0.06	73,120
April 07, 2026	0.06	0.06	0.06	0.06	0.06	104,640
April 06, 2026	0.06	0.06	0.06	0.06	0.06	138,040
April 02, 2026	0.07	0.06	0.06	0.07	0.06	68,124
April 01, 2026	0.06	0.06	0.06	0.07	0.06	83,649
March 31, 2026	0.06	0.06	0.06	0.06	0.06	106,863
March 30, 2026	0.06	0.06	0.06	0.06	0.06	33,916
March 27, 2026	0.06	0.06	0.06	0.06	0.06	41,829
March 26, 2026	0.06	0.06	0.06	0.06	0.06	146,769
March 25, 2026	0.06	0.06	0.06	0.07	0.06	167,875
March 24, 2026	0.07	0.06	0.06	0.07	0.06	82,446
March 23, 2026	0.06	0.06	0.06	0.06	0.06	163,998
March 20, 2026	0.07	0.07	0.07	0.07	0.07	80,102
March 19, 2026	0.07	0.07	0.07	0.07	0.06	444,895
March 18, 2026	0.07	0.07	0.07	0.07	0.07	219,353
March 17, 2026	0.08	0.07	0.07	0.08	0.07	44,329
March 16, 2026	0.08	0.08	0.08	0.08	0.08	59,857
March 13, 2026	0.09	0.07	0.07	0.09	0.07	177,111
March 12, 2026	0.09	0.09	0.09	0.1	0.08	67,020
March 11, 2026	0.1	0.08	0.08	0.1	0.08	212,851
March 10, 2026	0.08	0.1	0.1	0.1	0.08	305,999
March 09, 2026	0.08	0.07	0.07	0.08	0.07	83,902
March 06, 2026	0.08	0.08	0.08	0.09	0.08	167,013