Else Nutrition Holdings Inc. (BABY.TO) TSX

0.04

-8.940696724635266e-10(+-0.00%)

Updated at April 23 03:59PM

Currency In CAD

BABY.TO Historical Return

If you invested $1000 in Else Nutrition Holdings Inc. (BABY.TO) 10 years ago, it would be worth $14.55 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.54, while $1000 invested 1 year ago would be worth $400. This corresponds to total returns of -98.55%, -99.85%, -60%, respectively, with annualized returns of -34.49%, -72.64%, -60%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BABY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	0.04	0.04	0.04	0.04	0.04	187,035
April 22, 2026	0.04	0.04	0.04	0.04	0.04	123,401
April 21, 2026	0.05	0.04	0.04	0.05	0.04	193,092
April 20, 2026	0.05	0.05	0.05	0.05	0.05	330,501
April 17, 2026	0.05	0.05	0.05	0.05	0.05	147,946
April 16, 2026	0.05	0.05	0.05	0.05	0.05	167,965
April 15, 2026	0.05	0.05	0.05	0.05	0.05	130,004
April 14, 2026	0.05	0.05	0.05	0.05	0.05	169,221
April 13, 2026	0.05	0.05	0.05	0.06	0.05	113,559
April 10, 2026	0.05	0.05	0.05	0.05	0.05	100,296
April 09, 2026	0.06	0.05	0.05	0.06	0.05	484,197
April 08, 2026	0.06	0.06	0.06	0.06	0.06	73,120
April 07, 2026	0.06	0.06	0.06	0.06	0.06	104,640
April 06, 2026	0.06	0.06	0.06	0.06	0.06	138,040
April 02, 2026	0.07	0.06	0.06	0.07	0.06	68,124
April 01, 2026	0.06	0.06	0.06	0.07	0.06	83,649
March 31, 2026	0.06	0.06	0.06	0.06	0.06	106,863
March 30, 2026	0.06	0.06	0.06	0.06	0.06	33,916
March 27, 2026	0.06	0.06	0.06	0.06	0.06	41,829
March 26, 2026	0.06	0.06	0.06	0.06	0.06	146,769
March 25, 2026	0.06	0.06	0.06	0.07	0.06	167,875
March 24, 2026	0.07	0.06	0.06	0.07	0.06	82,446
March 23, 2026	0.06	0.06	0.06	0.06	0.06	163,998
March 20, 2026	0.07	0.07	0.07	0.07	0.07	80,102
March 19, 2026	0.07	0.07	0.07	0.07	0.06	444,895
March 18, 2026	0.07	0.07	0.07	0.07	0.07	219,353
March 17, 2026	0.08	0.07	0.07	0.08	0.07	44,329
March 16, 2026	0.08	0.08	0.08	0.08	0.08	59,857
March 13, 2026	0.09	0.07	0.07	0.09	0.07	177,111
March 12, 2026	0.09	0.09	0.09	0.1	0.08	67,020
March 11, 2026	0.1	0.08	0.08	0.1	0.08	212,851
March 10, 2026	0.08	0.1	0.1	0.1	0.08	305,999
March 09, 2026	0.08	0.07	0.07	0.08	0.07	83,902
March 06, 2026	0.08	0.08	0.08	0.09	0.08	167,013
March 05, 2026	0.08	0.08	0.08	0.08	0.08	13,062
March 04, 2026	0.08	0.08	0.08	0.09	0.08	53,663
March 03, 2026	0.08	0.08	0.08	0.08	0.08	3,100
March 02, 2026	0.08	0.08	0.08	0.08	0.08	159,989
February 27, 2026	0.09	0.08	0.08	0.1	0.08	95,094
February 26, 2026	0.09	0.09	0.09	0.09	0.09	21,035
February 25, 2026	0.09	0.09	0.09	0.09	0.09	4,312
February 24, 2026	0.09	0.09	0.09	0.09	0.09	10,613
February 23, 2026	0.09	0.09	0.09	0.09	0.09	49,510
February 20, 2026	0.09	0.09	0.09	0.09	0.08	70,100
February 19, 2026	0.08	0.08	0.08	0.09	0.08	48,450
February 18, 2026	0.08	0.08	0.08	0.09	0.08	79,085
February 17, 2026	0.09	0.08	0.08	0.09	0.08	146,749
February 13, 2026	0.09	0.08	0.08	0.09	0.08	77,669
February 12, 2026	0.09	0.09	0.09	0.09	0.09	111,300
February 11, 2026	0.09	0.09	0.09	0.09	0.09	26,114
February 10, 2026	0.09	0.09	0.09	0.1	0.09	132,056
February 09, 2026	0.09	0.09	0.09	0.09	0.09	98,011
February 06, 2026	0.1	0.1	0.1	0.1	0.09	70,694
February 05, 2026	0.1	0.1	0.1	0.1	0.09	218,689
February 04, 2026	0.11	0.1	0.1	0.11	0.1	22,000
February 03, 2026	0.1	0.1	0.1	0.1	0.1	22,500
February 02, 2026	0.1	0.1	0.1	0.1	0.1	160,940
January 30, 2026	0.11	0.1	0.1	0.11	0.1	182,609
January 29, 2026	0.1	0.11	0.11	0.12	0.1	160,226
January 28, 2026	0.11	0.1	0.1	0.11	0.1	36,860