0.09
+0.005(+6.25%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 70,100 |
| February 19, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 48,450 |
| February 18, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 79,085 |
| February 17, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 146,749 |
| February 13, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 77,669 |
| February 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 111,300 |
| February 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 26,114 |
| February 10, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 132,056 |
| February 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 98,011 |
| February 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 70,694 |
| February 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 218,689 |
| February 04, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 22,000 |
| February 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22,500 |
| February 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 160,940 |
| January 30, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 182,609 |
| January 29, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 160,226 |
| January 28, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 36,860 |
| January 27, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 19,552 |
| January 26, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 91,477 |
| January 23, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 55,839 |
| January 22, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 28,948 |
| January 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 55,517 |
| January 20, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 119,175 |
| January 19, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 89,898 |
| January 16, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 93,775 |
| January 15, 2026 | 0.12 | 0.14 | 0.14 | 0.15 | 0.12 | 225,611 |
| January 14, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 145,775 |
| January 13, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 162,500 |
| January 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 19,139 |
| January 09, 2026 | 0.1 | 0.1 | 0.1 | 0.13 | 0.1 | 166,087 |
| January 08, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 127,067 |
| January 07, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 134,541 |
| January 06, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 175,362 |
| January 05, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 76,184 |
| January 02, 2026 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 112,391 |
| December 31, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 57,878 |
| December 30, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 81,295 |
| December 29, 2025 | 0.11 | 0.1 | 0.1 | 0.13 | 0.1 | 311,575 |
| December 23, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 45,942 |
| December 22, 2025 | 0.11 | 0.11 | 0.11 | 0.13 | 0.11 | 23,362 |
| December 19, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 90,247 |
| December 18, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 102,960 |
| December 17, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 165,338 |
| December 16, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 69,239 |
| December 15, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 66,537 |
| December 12, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 91,496 |
| December 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6,101 |
| December 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 47,125 |
| December 09, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.13 | 69,388 |
| December 08, 2025 | 0.16 | 0.15 | 0.15 | 0.18 | 0.15 | 91,933 |
| December 05, 2025 | 0.17 | 0.16 | 0.16 | 0.19 | 0.15 | 75,582 |
| December 04, 2025 | 0.18 | 0.17 | 0.17 | 0.19 | 0.16 | 39,989 |
| December 03, 2025 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 99,114 |
| December 02, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 138,000 |
| December 01, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.15 | 132,382 |
| November 28, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 127,870 |
| November 27, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 8,500 |
| November 26, 2025 | 0.19 | 0.21 | 0.21 | 0.22 | 0.19 | 81,781 |
| November 25, 2025 | 0.19 | 0.22 | 0.22 | 0.22 | 0.19 | 55,047 |
| November 24, 2025 | 0.19 | 0.2 | 0.2 | 0.22 | 0.18 | 197,005 |