Bank of America Corporation - BAC-PE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	20.53	20.51	20.51	20.58	20.5	12,426
February 19, 2026	20.63	20.56	20.56	20.63	20.51	10,271
February 18, 2026	20.55	20.63	20.63	20.63	20.45	16,683
February 17, 2026	20.26	20.55	20.55	20.55	20.21	26,645
February 13, 2026	20.15	20.26	20.26	20.26	20.11	16,169
February 12, 2026	19.97	20.1	20.1	20.13	19.91	12,834
February 11, 2026	19.76	20.02	20.02	20.03	19.76	21,591
February 10, 2026	19.71	19.85	19.85	19.86	19.71	15,662
February 09, 2026	19.77	19.71	19.71	19.84	19.65	9,740
February 06, 2026	19.64	19.75	19.75	19.77	19.58	17,872
February 05, 2026	19.97	19.68	19.68	19.99	19.68	14,908
February 04, 2026	19.9	19.86	19.86	20	19.77	11,446
February 03, 2026	20.1	19.97	19.97	20.11	19.92	16,916
February 02, 2026	20.16	20.01	20.01	20.16	19.91	16,411
January 30, 2026	20.09	20.17	20.17	20.19	19.92	26,377
January 29, 2026	20.25	20.29	20	20.46	20.25	9,145
January 28, 2026	20.38	20.38	20.09	20.43	20.28	26,485
January 27, 2026	20.39	20.4	20.11	20.5	20.36	24,841
January 26, 2026	20.1	20.37	20.08	20.4	20.08	47,182
January 23, 2026	20.36	20.16	19.87	20.36	20.13	20,070
January 22, 2026	20.26	20.28	20.28	20.3	20.2	17,490
January 21, 2026	20.21	20.24	20.24	20.34	20.21	14,391
January 20, 2026	20.08	20.25	20.25	20.25	20.06	34,494
January 16, 2026	20.01	20.21	20.21	20.21	19.95	25,278
January 15, 2026	19.98	20.07	20.07	20.21	19.98	25,560
January 14, 2026	19.87	19.93	19.93	19.96	19.73	13,936
January 13, 2026	19.79	19.81	19.81	19.95	19.79	11,257
January 12, 2026	19.85	19.82	19.82	19.88	19.7	21,271
January 09, 2026	19.69	19.84	19.84	19.88	19.69	24,217
January 08, 2026	19.64	19.75	19.75	19.86	19.46	39,264
January 07, 2026	19.51	19.64	19.64	19.66	19.43	24,238
January 06, 2026	19.4	19.47	19.47	19.53	19.31	40,537
January 05, 2026	19.14	19.37	19.37	19.44	19.14	66,708
January 02, 2026	18.85	19.13	19.13	19.19	18.75	32,418
December 31, 2025	18.65	18.85	18.85	18.88	18.55	114,996
December 30, 2025	18.57	18.69	18.69	18.7	18.57	75,475
December 29, 2025	18.68	18.61	18.61	18.71	18.56	55,129
December 26, 2025	18.74	18.73	18.73	18.75	18.62	26,061
December 24, 2025	18.74	18.7	18.7	18.75	18.64	20,579
December 23, 2025	18.7	18.64	18.64	18.81	18.6	77,731
December 22, 2025	19	18.73	18.73	19	18.64	67,988
December 19, 2025	18.93	18.9	18.9	19.1	18.9	45,289
December 18, 2025	18.95	18.97	18.97	19.04	18.89	65,261
December 17, 2025	19.18	18.9	18.9	19.21	18.83	47,286
December 16, 2025	19.16	19.12	19.12	19.23	19.02	69,791
December 15, 2025	19.44	19.14	19.14	19.45	19.12	43,565
December 12, 2025	19.8	19.43	19.43	19.85	19.34	35,005
December 11, 2025	20.12	19.85	19.85	20.22	19.81	36,493
December 10, 2025	20.06	20.16	20.16	20.16	19.96	23,049
December 09, 2025	19.92	20.06	20.06	20.13	19.92	26,887
December 08, 2025	20	19.92	19.92	20.1	19.92	21,753
December 05, 2025	20	19.94	19.94	20	19.84	18,768
December 04, 2025	19.88	20	20	20.02	19.88	23,160
December 03, 2025	20	19.95	19.95	20	19.9	13,120
December 02, 2025	19.83	19.89	19.89	20.07	19.83	26,662
December 01, 2025	19.83	19.89	19.89	19.92	19.81	18,075
November 28, 2025	19.8	19.86	19.86	19.86	19.74	8,543
November 26, 2025	19.68	19.74	19.74	19.8	19.68	19,885
November 25, 2025	19.8	19.7	19.7	19.8	19.65	35,648
November 24, 2025	19.79	19.77	19.77	19.97	19.77	34,494

Bank of America Corporation (BAC-PE) NYSE