Bank of America Corporation (BAC-PE) NYSE

Currency In USD

BAC-PE Historical Return

If you invested $1000 in Bank of America Corporation (BAC-PE) 10 years ago, it would be worth $1,268.08 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $948.47, while $1000 invested 1 year ago would be worth $896.77. This corresponds to total returns of 26.81%, -5.15%, -10.32%, respectively, with annualized returns of 2.4%, -1.05%, -10.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAC-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.67	18.59	18.59	18.67	18.58	23,091
July 09, 2026	18.63	18.66	18.66	18.67	18.6	12,180
July 08, 2026	18.78	18.59	18.59	18.78	18.53	26,918
July 07, 2026	18.67	18.74	18.74	18.75	18.67	14,967
July 06, 2026	18.73	18.74	18.74	18.75	18.73	5,859
July 02, 2026	18.75	18.73	18.73	18.75	18.7	13,451
July 01, 2026	18.8	18.75	18.75	18.9	18.67	30,303
June 30, 2026	18.61	18.9	18.9	18.9	18.6	81,200
June 29, 2026	18.74	18.68	18.68	18.74	18.62	16,451
June 26, 2026	18.53	18.68	18.68	18.69	18.53	21,464
June 25, 2026	18.67	18.61	18.61	18.71	18.4	52,582
June 24, 2026	18.74	18.66	18.66	18.89	18.61	20,368
June 23, 2026	18.65	18.7	18.7	18.78	18.56	22,517
June 22, 2026	18.76	18.76	18.76	18.88	18.71	11,965
June 18, 2026	18.72	18.86	18.86	18.88	18.72	20,344
June 17, 2026	18.8	18.74	18.74	18.8	18.65	26,171
June 16, 2026	18.68	18.8	18.8	18.8	18.68	22,490
June 15, 2026	18.77	18.75	18.75	18.85	18.72	13,082
June 12, 2026	18.71	18.74	18.74	18.8	18.6	22,476
June 11, 2026	18.77	18.78	18.78	18.79	18.65	13,487
June 10, 2026	18.65	18.72	18.72	18.8	18.6	30,024
June 09, 2026	18.72	18.71	18.71	18.8	18.66	15,868
June 08, 2026	18.77	18.77	18.77	18.8	18.7	14,609
June 05, 2026	18.76	18.81	18.81	18.87	18.72	41,953
June 04, 2026	18.85	18.87	18.87	18.99	18.68	51,206
June 03, 2026	18.97	18.85	18.85	18.97	18.78	31,654
June 02, 2026	19.11	18.99	18.99	19.11	18.94	61,593
June 01, 2026	19.13	19.11	19.11	19.21	19.06	24,986
May 29, 2026	19.17	19.13	19.13	19.24	19.12	36,592
May 28, 2026	19.3	19.2	19.2	19.3	19.18	25,625
May 27, 2026	19.17	19.22	19.22	19.25	19.16	22,970
May 26, 2026	19.2	19.23	19.23	19.27	19.17	19,004
May 22, 2026	19.25	19.22	19.22	19.37	19.18	11,656
May 21, 2026	19.21	19.3	19.3	19.35	19.21	14,383
May 20, 2026	19.25	19.35	19.35	19.35	19.22	16,063
May 19, 2026	19.26	19.24	19.24	19.4	19.2	26,129
May 18, 2026	19.46	19.37	19.37	19.46	19.26	11,648
May 15, 2026	19.39	19.42	19.42	19.47	19.31	19,257
May 14, 2026	19.4	19.39	19.39	19.4	19.31	15,208
May 13, 2026	19.49	19.42	19.42	19.49	19.31	9,081
May 12, 2026	19.39	19.4	19.4	19.47	19.24	20,230
May 11, 2026	19.39	19.4	19.4	19.44	19.34	18,465
May 08, 2026	19.24	19.35	19.35	19.37	19.2	8,923
May 07, 2026	19.22	19.35	19.35	19.35	19.12	19,954
May 06, 2026	19.25	19.22	19.22	19.25	19.11	24,467
May 05, 2026	19.15	19.2	19.2	19.25	19.14	6,035
May 04, 2026	19.22	19.24	19.24	19.27	19.14	13,864
May 01, 2026	19.4	19.31	19.31	19.44	19.25	10,081
April 30, 2026	19.29	19.3	19.3	19.41	19.27	25,820
April 29, 2026	19.52	19.49	19.49	19.52	19.41	26,981
April 28, 2026	19.42	19.52	19.52	19.52	19.38	20,718
April 27, 2026	19.37	19.4	19.4	19.42	19.26	20,677
April 24, 2026	19.33	19.36	19.36	19.38	19.23	17,766
April 23, 2026	19.34	19.43	19.43	19.52	19.34	15,379
April 22, 2026	19.41	19.38	19.38	19.52	19.33	28,848
April 21, 2026	19.5	19.46	19.46	19.58	19.42	11,319
April 20, 2026	19.26	19.49	19.49	19.5	19.26	24,151
April 17, 2026	19.32	19.35	19.35	19.47	19.32	44,091
April 16, 2026	19.31	19.24	19.24	19.31	19.21	18,483
April 15, 2026	19.23	19.28	19.28	19.32	19.22	13,174