Bank of America Corporation (BAC-PE) NYSE

Currency In USD

BAC-PE Historical Return

If you invested $1000 in Bank of America Corporation (BAC-PE) 10 years ago, it would be worth $1,239.68 as of September 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $952.92, while $1000 invested 1 year ago would be worth $879.13. This corresponds to total returns of 23.97%, -4.71%, -12.09%, respectively, with annualized returns of 2.17%, -0.96%, -12.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAC-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2026	18.64	18.74	18.74	18.8	18.59	20,897
September 28, 2026	18.6	18.72	18.72	18.73	18.42	14,945
September 25, 2026	18.58	18.64	18.64	18.68	18.42	23,488
September 24, 2026	18.51	18.64	18.64	18.64	18.32	15,412
September 23, 2026	18.56	18.61	18.61	18.61	18.54	2,953
September 22, 2026	18.65	18.73	18.73	18.73	18.41	24,450
September 21, 2026	18.58	18.65	18.65	18.65	18.44	25,372
September 18, 2026	18.36	18.56	18.56	18.57	18.36	20,422
September 17, 2026	18.56	18.52	18.52	18.58	18.43	12,077
September 16, 2026	18.4	18.55	18.55	18.6	18.27	12,174
September 15, 2026	18.43	18.42	18.42	18.48	18.34	13,642
September 11, 2026	18.37	18.5	18.5	18.52	18.34	21,542
September 10, 2026	18.5	18.42	18.42	18.5	18.26	38,682
September 09, 2026	18.37	18.56	18.56	18.56	18.32	12,236
September 08, 2026	18.37	18.51	18.51	18.71	18.31	30,363
September 04, 2026	18.44	18.51	18.51	18.61	18.31	22,720
September 03, 2026	18.71	18.5	18.5	18.71	18.4	32,345
September 02, 2026	18.67	18.65	18.65	18.68	18.5	75,538
September 01, 2026	18.56	18.65	18.65	18.65	18.4	41,665
August 31, 2026	18.27	18.6	18.6	18.71	18.15	187,291
August 28, 2026	18.02	18.29	18.29	18.3	18.02	34,414
August 27, 2026	18.07	18.28	18.28	18.3	17.96	71,748
August 26, 2026	18.14	18	18	18.17	18	50,559
August 25, 2026	18.14	18.16	18.16	18.19	18.09	38,511
August 24, 2026	18.1	18.12	18.12	18.16	18	18,011
August 21, 2026	18.16	18.13	18.13	18.18	18.07	11,924
August 20, 2026	18.14	18.05	18.05	18.26	17.96	34,162
August 19, 2026	18.22	18.26	18.26	18.43	18.22	21,476
August 18, 2026	18.08	18.16	18.16	18.26	18.08	16,363
August 17, 2026	18.26	18.14	18.14	18.28	18.13	34,596
August 14, 2026	18.29	18.26	18.26	18.29	18.23	23,532
August 13, 2026	18.16	18.26	18.26	18.32	18.16	24,838
August 12, 2026	18.32	18.2	18.2	18.35	18.16	24,737
August 11, 2026	18.47	18.29	18.29	18.48	18.29	10,272
August 10, 2026	18.3	18.35	18.35	18.35	18.29	17,629
August 07, 2026	18.21	18.3	18.3	18.3	18.21	27,148
August 06, 2026	18.2	18.22	18.22	18.25	18.15	40,653
August 05, 2026	18.19	18.27	18.27	18.29	18.19	26,439
August 04, 2026	18.34	18.25	18.25	18.34	18.19	49,995
August 03, 2026	18.3	18.26	18.26	18.35	18.26	40,916
July 31, 2026	18.5	18.26	18.26	18.5	18.26	88,412
July 30, 2026	18.78	18.77	18.77	18.78	18.67	29,780
July 29, 2026	18.8	18.74	18.74	18.8	18.68	26,809
July 28, 2026	18.7	18.72	18.72	18.8	18.67	25,883
July 27, 2026	18.71	18.68	18.68	18.8	18.68	22,211
July 23, 2026	18.64	18.77	18.77	18.77	18.63	17,238
July 22, 2026	18.7	18.76	18.76	18.78	18.7	9,453
July 21, 2026	18.73	18.78	18.78	18.79	18.73	9,343
July 20, 2026	18.8	18.75	18.75	18.8	18.7	4,128
July 17, 2026	18.62	18.72	18.72	18.8	18.62	29,913
July 16, 2026	18.67	18.66	18.66	18.7	18.62	17,498
July 15, 2026	18.67	18.65	18.65	18.67	18.65	13,393
July 14, 2026	18.5	18.62	18.62	18.65	18.5	31,958
July 13, 2026	18.56	18.54	18.54	18.6	18.5	15,234
July 10, 2026	18.67	18.59	18.59	18.67	18.58	23,091
July 09, 2026	18.63	18.66	18.66	18.67	18.6	12,180
July 08, 2026	18.78	18.59	18.59	18.78	18.53	26,918
July 07, 2026	18.67	18.74	18.74	18.75	18.67	14,967
July 06, 2026	18.73	18.74	18.74	18.75	18.73	5,859
July 02, 2026	18.75	18.73	18.73	18.75	18.7	13,451