Bank of America Corporation (BAC-PE) NYSE

19.11

-0.02(-0.10%)

Updated at June 01 04:00PM

Currency In USD

BAC-PE Historical Return

If you invested $1000 in Bank of America Corporation (BAC-PE) 10 years ago, it would be worth $1,296.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $986.58, while $1000 invested 1 year ago would be worth $905.26. This corresponds to total returns of 29.65%, -1.34%, -9.47%, respectively, with annualized returns of 2.63%, -0.27%, -9.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAC-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19.13	19.11	19.11	19.21	19.06	24,986
May 29, 2026	19.17	19.13	19.13	19.24	19.12	36,592
May 28, 2026	19.3	19.2	19.2	19.3	19.18	25,625
May 27, 2026	19.17	19.22	19.22	19.25	19.16	22,970
May 26, 2026	19.2	19.23	19.23	19.27	19.17	19,004
May 22, 2026	19.25	19.22	19.22	19.37	19.18	11,656
May 21, 2026	19.21	19.3	19.3	19.35	19.21	14,383
May 20, 2026	19.25	19.35	19.35	19.35	19.22	16,063
May 19, 2026	19.26	19.24	19.24	19.4	19.2	26,129
May 18, 2026	19.46	19.37	19.37	19.46	19.26	11,648
May 15, 2026	19.39	19.42	19.42	19.47	19.31	19,257
May 14, 2026	19.4	19.39	19.39	19.4	19.31	15,208
May 13, 2026	19.49	19.42	19.42	19.49	19.31	9,081
May 12, 2026	19.39	19.4	19.4	19.47	19.24	20,230
May 11, 2026	19.39	19.4	19.4	19.44	19.34	18,465
May 08, 2026	19.24	19.35	19.35	19.37	19.2	8,923
May 07, 2026	19.22	19.35	19.35	19.35	19.12	19,954
May 06, 2026	19.25	19.22	19.22	19.25	19.11	24,467
May 05, 2026	19.15	19.2	19.2	19.25	19.14	6,035
May 04, 2026	19.22	19.24	19.24	19.27	19.14	13,864
May 01, 2026	19.4	19.31	19.31	19.44	19.25	10,081
April 30, 2026	19.29	19.3	19.3	19.41	19.27	25,820
April 29, 2026	19.52	19.49	19.49	19.52	19.41	26,981
April 28, 2026	19.42	19.52	19.52	19.52	19.38	20,718
April 27, 2026	19.37	19.4	19.4	19.42	19.26	20,677
April 24, 2026	19.33	19.36	19.36	19.38	19.23	17,766
April 23, 2026	19.34	19.43	19.43	19.52	19.34	15,379
April 22, 2026	19.41	19.38	19.38	19.52	19.33	28,848
April 21, 2026	19.5	19.46	19.46	19.58	19.42	11,319
April 20, 2026	19.26	19.49	19.49	19.5	19.26	24,151
April 17, 2026	19.32	19.35	19.35	19.47	19.32	44,091
April 16, 2026	19.31	19.24	19.24	19.31	19.21	18,483
April 15, 2026	19.23	19.28	19.28	19.32	19.22	13,174
April 14, 2026	19.1	19.24	19.24	19.28	19.09	14,864
April 13, 2026	19.07	19.17	19.17	19.17	19.07	13,633
April 10, 2026	19.08	19.15	19.15	19.2	19.07	12,767
April 09, 2026	19.18	19.14	19.14	19.2	19.04	15,335
April 08, 2026	19.01	19.12	19.12	19.24	19.01	12,866
April 07, 2026	18.85	18.9	18.9	18.95	18.76	14,939
April 06, 2026	18.74	18.86	18.86	18.9	18.74	12,311
April 02, 2026	18.6	18.82	18.82	18.89	18.6	29,050
April 01, 2026	18.66	18.64	18.64	18.97	18.62	36,855
March 31, 2026	18.87	18.59	18.59	19.09	18.59	128,976
March 30, 2026	19.03	18.94	18.94	19.17	18.83	18,160
March 27, 2026	19.2	19.01	19.01	19.2	19	23,630
March 26, 2026	19.05	19.25	19.25	19.29	19.05	29,033
March 25, 2026	19.15	19.17	19.17	19.18	18.99	16,305
March 24, 2026	18.9	18.99	18.99	19.27	18.88	28,556
March 23, 2026	19.01	18.94	18.94	19.27	18.94	26,851
March 20, 2026	19.35	19	19	19.35	18.93	23,262
March 19, 2026	19.44	19.37	19.37	19.53	19.25	17,010
March 18, 2026	19.29	19.54	19.54	19.68	19.28	6,951
March 17, 2026	19.52	19.33	19.33	19.53	19.32	11,514
March 16, 2026	19.66	19.45	19.45	19.79	19.45	14,594
March 13, 2026	19.67	19.64	19.64	19.72	19.5	23,090
March 12, 2026	19.86	19.67	19.67	19.93	19.67	24,064
March 11, 2026	19.92	19.96	19.96	20.01	19.85	22,551
March 10, 2026	19.91	19.95	19.95	19.99	19.88	18,012
March 09, 2026	19.98	19.96	19.96	20.03	19.86	23,033
March 06, 2026	20.02	19.99	19.99	20.02	19.93	10,323