Bank of America Corporation - BAC-PE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2025	21.88	21.8	21.8	21.88	21.75	24,120
September 29, 2025	21.89	21.83	21.83	21.92	21.72	24,014
September 26, 2025	21.86	21.8	21.8	21.9	21.6	7,306
September 25, 2025	21.76	21.79	21.79	21.84	21.69	21,605
September 24, 2025	21.8	21.85	21.85	21.9	21.8	9,213
September 23, 2025	21.76	21.8	21.8	21.88	21.74	10,428
September 22, 2025	21.76	21.77	21.77	21.82	21.71	14,124
September 19, 2025	21.7	21.77	21.77	21.89	21.7	9,082
September 18, 2025	21.9	21.72	21.72	22.06	21.72	11,419
September 17, 2025	21.88	21.85	21.85	22.02	21.74	22,817
September 16, 2025	21.9	21.87	21.87	21.9	21.84	13,710
September 15, 2025	21.8	21.87	21.87	22.07	21.8	18,625
September 12, 2025	21.89	21.8	21.8	22.01	21.79	14,441
September 11, 2025	21.84	21.9	21.9	21.96	21.84	12,189
September 10, 2025	21.84	21.77	21.77	21.9	21.75	30,481
September 09, 2025	21.62	21.72	21.72	21.8	21.62	39,700
September 08, 2025	21.5	21.55	21.55	21.65	21.42	22,973
September 05, 2025	21.28	21.44	21.44	21.44	21.18	7,469
September 04, 2025	21.41	21.28	21.28	21.47	21.15	7,207
September 03, 2025	21.29	21.3	21.3	21.41	21.12	24,187
September 02, 2025	21.39	21.32	21.32	21.39	21.25	3,062
August 29, 2025	21.35	21.39	21.39	21.4	21.25	10,133
August 28, 2025	21.48	21.32	21.32	21.48	21.3	9,691
August 27, 2025	21.52	21.43	21.43	21.52	21.34	8,728
August 26, 2025	21.48	21.51	21.51	21.52	21.48	10,052
August 25, 2025	21.64	21.5	21.5	21.64	21.43	10,630
August 22, 2025	21.64	21.65	21.65	21.71	21.42	36,613
August 21, 2025	21.55	21.61	21.61	21.61	21.42	22,109
August 20, 2025	21.47	21.5	21.5	21.51	21.4	28,153
August 19, 2025	21.18	21.47	21.47	21.49	21.18	34,439
August 18, 2025	21.2	21.23	21.23	21.3	21.19	10,016
August 15, 2025	21.19	21.19	21.19	21.2	21.15	15,392
August 14, 2025	21.17	21.15	21.15	21.17	21.12	17,562
August 13, 2025	21.12	21.15	21.15	21.25	21.11	19,776
August 12, 2025	21.14	21.15	21.15	21.21	21.1	15,967
August 11, 2025	21.22	21.18	21.18	21.22	21.08	24,024
August 08, 2025	21.14	21.13	21.13	21.14	21.06	20,231
August 07, 2025	21.21	21.12	21.12	21.23	21	48,245
August 06, 2025	21.28	21.24	21.24	21.4	21.21	16,420
August 05, 2025	21.25	21.42	21.42	21.46	21.22	16,269
August 04, 2025	21.2	21.3	21.3	21.31	21.15	17,680
August 01, 2025	21.36	21.29	21.29	21.36	21.22	12,629
July 31, 2025	21.41	21.24	21.24	21.5	21.24	28,381
July 30, 2025	21.59	21.62	21.3	21.67	21.55	19,999
July 29, 2025	21.45	21.61	21.29	21.69	21.45	21,324
July 28, 2025	21.34	21.45	21.14	21.45	21.34	17,413
July 25, 2025	21.46	21.33	21.02	21.55	21.27	16,852
July 24, 2025	21.5	21.46	21.15	21.51	21.36	16,782
July 23, 2025	21.52	21.54	21.54	21.61	21.49	19,478
July 22, 2025	21.6	21.53	21.53	21.6	21.5	13,653
July 21, 2025	21.52	21.6	21.6	21.71	21.41	11,483
July 18, 2025	21.57	21.52	21.52	21.59	21.5	9,818
July 17, 2025	21.59	21.57	21.57	21.72	21.39	13,407
July 16, 2025	21.61	21.49	21.49	21.61	21.38	21,215
July 15, 2025	21.72	21.57	21.57	21.72	21.48	34,331
July 14, 2025	21.75	21.65	21.65	21.75	21.55	37,482
July 11, 2025	21.74	21.71	21.71	21.79	21.54	38,486
July 10, 2025	21.63	21.76	21.76	21.79	21.63	31,490
July 09, 2025	21.59	21.63	21.63	21.74	21.59	28,687
July 08, 2025	21.45	21.54	21.54	21.55	21.4	57,748

Bank of America Corporation (BAC-PE) NYSE