Bank of America Corporation - BAC-PE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	21.19	21.19	21.19	21.2	21.15	15,392
August 14, 2025	21.17	21.15	21.15	21.17	21.12	17,562
August 13, 2025	21.12	21.15	21.15	21.25	21.11	19,776
August 12, 2025	21.14	21.15	21.15	21.21	21.1	15,967
August 11, 2025	21.22	21.18	21.18	21.22	21.08	24,024
August 08, 2025	21.14	21.13	21.13	21.14	21.06	20,231
August 07, 2025	21.21	21.12	21.12	21.23	21	48,245
August 06, 2025	21.28	21.24	21.24	21.4	21.21	16,420
August 05, 2025	21.25	21.42	21.42	21.46	21.22	16,269
August 04, 2025	21.2	21.3	21.3	21.31	21.15	17,680
August 01, 2025	21.36	21.29	21.29	21.36	21.22	12,629
July 31, 2025	21.41	21.24	21.24	21.5	21.24	28,381
July 30, 2025	21.59	21.62	21.3	21.67	21.55	19,999
July 29, 2025	21.45	21.61	21.29	21.69	21.45	21,324
July 28, 2025	21.34	21.45	21.14	21.45	21.34	17,413
July 25, 2025	21.46	21.33	21.02	21.55	21.27	16,852
July 24, 2025	21.5	21.46	21.15	21.51	21.36	16,782
July 23, 2025	21.52	21.54	21.54	21.61	21.49	19,478
July 22, 2025	21.6	21.53	21.53	21.6	21.5	13,653
July 21, 2025	21.52	21.6	21.6	21.71	21.41	11,483
July 18, 2025	21.57	21.52	21.52	21.59	21.5	9,818
July 17, 2025	21.59	21.57	21.57	21.72	21.39	13,407
July 16, 2025	21.61	21.49	21.49	21.61	21.38	21,215
July 15, 2025	21.72	21.57	21.57	21.72	21.48	34,331
July 14, 2025	21.75	21.65	21.65	21.75	21.55	37,482
July 11, 2025	21.74	21.71	21.71	21.79	21.54	38,486
July 10, 2025	21.63	21.76	21.76	21.79	21.63	31,490
July 09, 2025	21.59	21.63	21.63	21.74	21.59	28,687
July 08, 2025	21.45	21.54	21.54	21.55	21.4	57,748
July 07, 2025	21.67	21.53	21.53	21.67	21.4	41,490
July 03, 2025	21.73	21.67	21.67	21.82	21.67	27,330
July 02, 2025	21.62	21.73	21.73	21.77	21.51	32,372
July 01, 2025	21.6	21.7	21.7	22.07	21.6	27,637
June 30, 2025	21.95	21.6	21.6	21.96	21.6	266,636
June 27, 2025	22.12	21.85	21.85	22.21	21.85	142,272
June 26, 2025	22.19	22.11	22.11	22.19	22.06	41,721
June 25, 2025	22.13	22.15	22.15	22.26	21.88	48,055
June 24, 2025	21.91	22.06	22.06	22.06	21.86	11,702
June 23, 2025	21.77	21.83	21.83	21.9	21.76	7,195
June 20, 2025	21.71	21.83	21.83	21.87	21.71	36,345
June 18, 2025	21.77	21.76	21.76	21.82	21.75	8,993
June 17, 2025	22.05	21.77	21.77	22.05	21.72	43,968
June 16, 2025	22.15	21.92	21.92	22.15	21.91	23,134
June 13, 2025	22.06	22.01	22.01	22.06	21.99	9,871
June 12, 2025	22.16	22.15	22.15	22.31	22.15	15,402
June 11, 2025	22.2	22.16	22.16	22.34	22.16	13,626
June 10, 2025	22.17	22.28	22.28	22.36	22.17	25,152
June 09, 2025	22	22.17	22.17	22.24	22	26,341
June 06, 2025	22.1	22.08	22.08	22.18	22.06	6,777
June 05, 2025	22.13	22.09	22.09	22.19	22.09	21,781
June 04, 2025	22.18	22.2	22.2	22.26	22.08	18,073
June 03, 2025	22.04	22.1	22.1	22.19	22.04	20,417
June 02, 2025	21.94	22.05	22.05	22.08	21.82	15,883
May 30, 2025	21.98	21.94	21.94	21.98	21.8	133,251
May 29, 2025	21.89	21.93	21.93	22.07	21.87	25,190
May 28, 2025	21.91	21.88	21.88	22.03	21.88	23,113
May 27, 2025	22.07	21.99	21.99	22.07	21.75	26,878
May 23, 2025	21.77	21.75	21.75	21.81	21.57	30,382
May 22, 2025	21.71	21.76	21.76	22.22	21.68	20,049
May 21, 2025	22.04	21.75	21.75	22.05	21.72	17,374

Bank of America Corporation (BAC-PE) NYSE