Bank of America Corporation (BAC-PE) NYSE

19.64

-0.0315(-0.16%)

Updated at March 13 03:52PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	19.67	19.64	19.64	19.72	19.5	23,090
March 12, 2026	19.86	19.67	19.67	19.93	19.67	24,064
March 11, 2026	19.92	19.96	19.96	20.01	19.85	22,551
March 10, 2026	19.91	19.95	19.95	19.99	19.88	18,012
March 09, 2026	19.98	19.96	19.96	20.03	19.86	23,033
March 06, 2026	20.02	19.99	19.99	20.02	19.93	10,323
March 05, 2026	20.03	19.96	19.96	20.11	19.94	10,085
March 04, 2026	20.14	20.02	20.02	20.18	19.97	22,395
March 03, 2026	20.12	20.13	20.13	20.15	20.01	16,603
March 02, 2026	20.09	20.16	20.16	20.3	20.09	7,827
February 27, 2026	20.22	20.27	20.27	20.27	20.1	13,645
February 26, 2026	20.22	20.17	20.17	20.32	20.11	8,396
February 25, 2026	20.33	20.27	20.27	20.33	20.22	16,711
February 24, 2026	20.33	20.33	20.33	20.49	20.22	16,329
February 23, 2026	20.57	20.42	20.42	20.57	20.32	10,108
February 20, 2026	20.53	20.51	0	20.58	20.5	12,426
February 19, 2026	20.63	20.56	0	20.63	20.51	10,271
February 18, 2026	20.55	20.63	0	20.63	20.45	16,683
February 17, 2026	20.26	20.55	0	20.55	20.21	26,645
February 13, 2026	20.15	20.26	0	20.26	20.11	16,169
February 12, 2026	19.97	20.1	0	20.13	19.91	12,834
February 11, 2026	19.76	20.02	0	20.03	19.76	21,591
February 10, 2026	19.71	19.85	0	19.86	19.71	15,662
February 09, 2026	19.77	19.71	0	19.84	19.65	9,740
February 06, 2026	19.64	19.75	0	19.77	19.58	17,872
February 05, 2026	19.97	19.68	0	19.99	19.68	14,908
February 04, 2026	19.9	19.86	0	20	19.77	11,446
February 03, 2026	20.1	19.97	0	20.11	19.92	16,916
February 02, 2026	20.16	20.01	0	20.16	19.91	16,411
January 30, 2026	20.09	20.17	0	20.19	19.92	26,377
January 29, 2026	20.25	20.29	0	20.46	20.25	9,145
January 28, 2026	20.38	20.38	0	20.43	20.28	26,485
January 27, 2026	20.39	20.4	0	20.5	20.36	24,841
January 26, 2026	20.1	20.37	0	20.4	20.08	47,182
January 23, 2026	20.36	20.16	0	20.36	20.13	20,070
January 22, 2026	20.26	20.28	0	20.3	20.2	17,878
January 21, 2026	20.21	20.24	0	20.34	20.21	14,391
January 20, 2026	20.08	20.25	0	20.25	20.06	34,494
January 16, 2026	20.01	20.21	0	20.21	19.95	25,278
January 15, 2026	19.98	20.07	0	20.21	19.98	25,560
January 14, 2026	19.87	19.93	0	19.96	19.73	13,936
January 13, 2026	19.79	19.81	0	19.95	19.79	11,257
January 12, 2026	19.85	19.82	0	19.88	19.7	21,271
January 09, 2026	19.69	19.84	0	19.88	19.69	26,741
January 08, 2026	19.64	19.75	0	19.86	19.46	39,264
January 07, 2026	19.51	19.64	0	19.66	19.43	24,238
January 06, 2026	19.4	19.47	0	19.53	19.31	40,537
January 05, 2026	19.14	19.37	0	19.44	19.14	66,708
January 02, 2026	18.85	19.13	0	19.19	18.75	32,418
December 31, 2025	18.65	18.85	0	18.88	18.55	114,996
December 30, 2025	18.57	18.69	0	18.7	18.57	75,475
December 29, 2025	18.68	18.61	0	18.71	18.56	55,129
December 26, 2025	18.74	18.73	0	18.75	18.62	26,061
December 24, 2025	18.74	18.7	0	18.75	18.64	20,579
December 23, 2025	18.7	18.64	0	18.81	18.6	77,731
December 22, 2025	19	18.73	0	19	18.64	67,988
December 19, 2025	18.93	18.9	0	19.1	18.9	45,289
December 18, 2025	18.95	18.97	0	19.04	18.89	65,261
December 17, 2025	19.18	18.9	0	19.21	18.83	47,286
December 16, 2025	19.16	19.12	0	19.23	19.02	69,791