Bank of America Corporation (BAC-PE) NYSE

21.44

+0.165(+0.78%)

Updated at September 05 03:56PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.2821.4421.4421.4421.187,469
September 04, 202521.4121.2821.2821.4721.157,207
September 03, 202521.2921.321.321.4121.1224,187
September 02, 202521.3921.3221.3221.3921.253,062
August 29, 202521.3521.3921.3921.421.2510,133
August 28, 202521.4821.3221.3221.4821.39,691
August 27, 202521.5221.4321.4321.5221.348,728
August 26, 202521.4821.5121.5121.5221.4810,052
August 25, 202521.6421.521.521.6421.4310,630
August 22, 202521.6421.6521.6521.7121.4236,613
August 21, 202521.5521.6121.6121.6121.4222,109
August 20, 202521.4721.521.521.5121.428,153
August 19, 202521.1821.4721.4721.4921.1834,439
August 18, 202521.221.2321.2321.321.1910,016
August 15, 202521.1921.1921.1921.221.1515,392
August 14, 202521.1721.1521.1521.1721.1217,562
August 13, 202521.1221.1521.1521.2521.1119,776
August 12, 202521.1421.1521.1521.2121.115,967
August 11, 202521.2221.1821.1821.2221.0824,024
August 08, 202521.1421.1321.1321.1421.0620,231
August 07, 202521.2121.1221.1221.232148,245
August 06, 202521.2821.2421.2421.421.2116,420
August 05, 202521.2521.4221.4221.4621.2216,269
August 04, 202521.221.321.321.3121.1517,680
August 01, 202521.3621.2921.2921.3621.2212,629
July 31, 202521.4121.2421.2421.521.2428,381
July 30, 202521.5921.6221.321.6721.5519,999
July 29, 202521.4521.6121.2921.6921.4521,324
July 28, 202521.3421.4521.1421.4521.3417,413
July 25, 202521.4621.3321.0221.5521.2716,852
July 24, 202521.521.4621.1521.5121.3616,782
July 23, 202521.5221.5421.5421.6121.4919,478
July 22, 202521.621.5321.5321.621.513,653
July 21, 202521.5221.621.621.7121.4111,483
July 18, 202521.5721.5221.5221.5921.59,818
July 17, 202521.5921.5721.5721.7221.3913,407
July 16, 202521.6121.4921.4921.6121.3821,215
July 15, 202521.7221.5721.5721.7221.4834,331
July 14, 202521.7521.6521.6521.7521.5537,482
July 11, 202521.7421.7121.7121.7921.5438,486
July 10, 202521.6321.7621.7621.7921.6331,490
July 09, 202521.5921.6321.6321.7421.5928,687
July 08, 202521.4521.5421.5421.5521.457,748
July 07, 202521.6721.5321.5321.6721.441,490
July 03, 202521.7321.6721.6721.8221.6727,330
July 02, 202521.6221.7321.7321.7721.5132,372
July 01, 202521.621.721.722.0721.627,637
June 30, 202521.9521.621.621.9621.6266,636
June 27, 202522.1221.8521.8522.2121.85142,272
June 26, 202522.1922.1122.1122.1922.0641,721
June 25, 202522.1322.1522.1522.2621.8848,055
June 24, 202521.9122.0622.0622.0621.8611,702
June 23, 202521.7721.8321.8321.921.767,195
June 20, 202521.7121.8321.8321.8721.7136,345
June 18, 202521.7721.7621.7621.8221.758,993
June 17, 202522.0521.7721.7722.0521.7243,968
June 16, 202522.1521.9221.9222.1521.9123,134
June 13, 202522.0622.0122.0122.0621.999,871
June 12, 202522.1622.1522.1522.3122.1515,402
June 11, 202522.222.1622.1622.3422.1613,626
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved