Bank of America Corporation - BAC-PK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 03, 2025	24.35	24.39	24.39	24.48	24.32	76,927
July 02, 2025	24.23	24.39	24.39	24.42	24.23	54,305
July 01, 2025	24.18	24.33	24.33	24.38	24.09	83,419
June 30, 2025	24.32	24.51	24.14	24.58	24.32	116,757
June 27, 2025	24.52	24.32	24.32	24.54	24.32	80,513
June 26, 2025	24.4	24.46	24.46	24.5	24.37	53,651
June 25, 2025	24.36	24.38	24.38	24.43	24.35	133,882
June 24, 2025	24.17	24.4	24.4	24.41	24.17	63,282
June 23, 2025	24.09	24.16	24.16	24.25	24.08	106,912
June 20, 2025	24.07	24.08	24.08	24.14	24.06	45,783
June 18, 2025	23.9	24.04	24.04	24.04	23.87	57,833
June 17, 2025	23.83	23.92	23.92	23.94	23.83	39,803
June 16, 2025	23.91	23.83	23.83	24.02	23.82	43,936
June 13, 2025	23.94	23.88	23.88	23.94	23.85	67,628
June 12, 2025	24.03	23.98	23.98	24.03	23.89	46,978
June 11, 2025	24.01	23.96	23.96	24.1	23.96	55,293
June 10, 2025	24.02	24.04	24.04	24.08	23.95	71,114
June 09, 2025	23.8	23.97	23.97	23.97	23.8	83,555
June 06, 2025	23.87	23.8	23.8	23.91	23.78	53,572
June 05, 2025	23.87	23.88	23.88	23.96	23.81	43,733
June 04, 2025	23.72	23.81	23.81	23.85	23.72	44,756
June 03, 2025	23.64	23.68	23.68	23.7	23.6	71,982
June 02, 2025	23.48	23.56	23.56	23.56	23.36	88,008
May 30, 2025	23.6	23.48	23.48	23.6	23.41	917,906
May 29, 2025	23.7	23.6	23.6	23.72	23.55	84,366
May 28, 2025	23.76	23.66	23.66	23.79	23.64	120,749
May 27, 2025	23.64	23.69	23.69	23.86	23.61	51,107
May 23, 2025	23.64	23.56	23.56	23.64	23.5	63,101
May 22, 2025	23.5	23.65	23.65	23.65	23.49	50,968
May 21, 2025	23.85	23.53	23.53	23.85	23.52	83,872
May 20, 2025	23.89	23.93	23.93	24.05	23.89	59,089
May 19, 2025	23.83	23.98	23.98	23.98	23.79	66,478
May 16, 2025	23.89	23.9	23.9	23.9	23.75	60,004
May 15, 2025	23.73	23.8	23.8	23.89	23.71	49,336
May 14, 2025	23.8	23.73	23.73	23.83	23.69	87,454
May 13, 2025	23.9	23.83	23.83	23.9	23.75	85,206
May 12, 2025	23.99	23.88	23.88	23.99	23.83	83,134
May 09, 2025	23.86	23.84	23.84	23.92	23.81	47,348
May 08, 2025	23.96	23.84	23.84	24.02	23.83	36,340
May 07, 2025	23.83	23.88	23.88	23.98	23.83	42,248
May 06, 2025	23.73	23.79	23.79	23.87	23.73	36,646
May 05, 2025	23.77	23.78	23.78	23.89	23.75	49,483
May 02, 2025	23.81	23.84	23.84	23.97	23.81	43,920
May 01, 2025	23.93	23.8	23.8	24.1	23.72	45,959
April 30, 2025	24	23.91	23.91	24.06	23.91	35,915
April 29, 2025	24.14	24.09	24.09	24.29	24.09	109,333
April 28, 2025	24.21	24.18	24.18	24.3	24.17	52,326
April 25, 2025	24.27	24.23	24.23	24.29	24.12	24,750
April 24, 2025	24.16	24.21	24.21	24.28	24.11	56,051
April 23, 2025	24.04	24.11	24.11	24.22	24.03	54,223
April 22, 2025	23.66	23.87	23.87	23.87	23.66	56,315
April 21, 2025	23.79	23.64	23.64	23.8	23.58	39,404
April 17, 2025	23.78	23.79	23.79	23.85	23.75	53,318
April 16, 2025	23.65	23.73	23.73	23.9	23.63	66,252
April 15, 2025	23.59	23.72	23.72	23.77	23.59	67,112
April 14, 2025	23.6	23.59	23.59	23.75	23.53	65,924
April 11, 2025	23.75	23.51	23.51	23.79	23.45	118,718
April 10, 2025	24.07	23.77	23.77	24.17	23.75	55,448
April 09, 2025	23.8	24.28	24.28	24.28	23.59	124,811
April 08, 2025	24.04	23.87	23.87	24.07	23.86	59,430

Bank of America Corporation (BAC-PK) NYSE