Bank of America Corporation (BAC-PK) NYSE

Currency In USD

BAC-PK Historical Return

If you invested $1000 in Bank of America Corporation (BAC-PK) since IPO date, it would be worth $1,418.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,104.1, while $1000 invested 1 year ago would be worth $978.71. This corresponds to total returns of 41.89%, 10.41%, -2.13%, respectively, with annualized returns of 4.41%, 2%, -2.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAC-PK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	23.67	23.44	23.44	23.8	23.44	57,506
August 20, 2026	23.57	23.73	23.73	23.73	23.52	46,420
August 19, 2026	23.66	23.66	23.66	23.85	23.56	88,999
August 18, 2026	23.7	23.53	23.53	23.7	23.49	99,394
August 17, 2026	23.91	23.7	23.7	23.98	23.7	63,998
August 14, 2026	24.04	23.9	23.9	24.04	23.9	30,708
August 13, 2026	23.97	24	24	24.04	23.95	55,785
August 12, 2026	23.99	23.96	23.96	24	23.94	68,854
August 11, 2026	24.11	23.99	23.99	24.11	23.94	39,165
August 10, 2026	24.02	24.01	24.01	24.1	23.95	63,566
August 07, 2026	24.07	24.08	24.08	24.09	24	22,956
August 06, 2026	24	24.02	24.02	24.05	23.99	61,604
August 05, 2026	24.06	24.02	24.02	24.12	24.02	61,265
August 04, 2026	24.06	24.08	24.08	24.1	24	101,271
August 03, 2026	24	24.07	24.07	24.08	23.96	79,452
July 31, 2026	24.09	23.99	23.99	24.09	23.96	119,267
July 30, 2026	23.92	24.06	24.06	24.08	23.92	68,016
July 29, 2026	23.97	23.9	23.9	24	23.9	53,776
July 28, 2026	23.92	24	24	24.06	23.92	56,522
July 27, 2026	23.96	23.93	23.93	23.99	23.85	54,980
July 23, 2026	24.14	23.92	23.92	24.16	23.92	48,297
July 22, 2026	24.19	24.14	24.14	24.28	24.07	54,925
July 21, 2026	24.29	24.21	24.21	24.35	24.21	33,164
July 20, 2026	24.31	24.28	24.28	24.35	24.28	25,711
July 17, 2026	24.28	24.35	24.35	24.35	24.25	40,405
July 16, 2026	24.25	24.32	24.32	24.33	24.19	46,938
July 15, 2026	24.21	24.26	24.26	24.26	24.16	47,792
July 14, 2026	24.18	24.27	24.27	24.27	24.18	45,099
July 13, 2026	24.32	24.2	24.2	24.32	24.1	71,974
July 10, 2026	24.31	24.33	24.33	24.33	24.11	129,123
July 09, 2026	24.21	24.31	24.31	24.31	24.2	37,157
July 08, 2026	24.26	24.27	24.27	24.28	24.06	77,157
July 07, 2026	24.18	24.25	24.25	24.33	24.18	57,796
July 06, 2026	24.29	24.21	24.21	24.33	24.21	41,058
July 02, 2026	24.36	24.25	24.25	24.36	24.23	35,966
July 01, 2026	24.25	24.3	24.3	24.37	24.25	84,075
June 30, 2026	24.73	24.63	24.63	24.86	24.62	164,060
June 29, 2026	24.62	24.68	24.68	24.77	24.55	41,122
June 26, 2026	24.48	24.62	24.62	24.62	24.48	32,892
June 25, 2026	24.62	24.55	24.55	24.62	24.5	53,056
June 24, 2026	24.58	24.58	24.58	24.61	24.44	142,889
June 23, 2026	24.48	24.49	24.49	24.55	24.46	53,169
June 22, 2026	24.72	24.51	24.51	24.72	24.47	26,734
June 18, 2026	24.7	24.69	24.69	24.73	24.64	28,194
June 17, 2026	24.64	24.63	24.63	24.67	24.56	43,980
June 16, 2026	24.54	24.6	24.6	24.62	24.54	31,833
June 15, 2026	24.46	24.6	24.6	24.64	24.44	67,944
June 12, 2026	24.5	24.4	24.4	24.5	24.37	21,681
June 11, 2026	24.34	24.44	24.44	24.48	24.32	36,917
June 10, 2026	24.24	24.33	24.33	24.4	24.24	96,224
June 09, 2026	24.25	24.27	24.27	24.34	24.19	44,189
June 08, 2026	24.34	24.3	24.3	24.45	24.2	45,727
June 05, 2026	24.38	24.32	24.32	24.45	24.3	51,870
June 04, 2026	24.37	24.38	24.38	24.5	24.36	43,113
June 03, 2026	24.47	24.44	24.44	24.51	24.38	51,335
June 02, 2026	24.53	24.47	24.47	24.64	24.47	31,484
June 01, 2026	24.56	24.56	24.56	24.61	24.52	40,932
May 29, 2026	24.6	24.55	24.55	24.65	24.52	66,930
May 28, 2026	24.5	24.62	24.62	24.65	24.49	31,901
May 27, 2026	24.53	24.49	24.49	24.57	24.49	31,572