Bank of America Corporation (BAC-PK) NYSE

Currency In USD

AD

BAC-PK Historical Return

If you invested $1000 in Bank of America Corporation (BAC-PK) since IPO date, it would be worth $1,267.55 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $980.8, while $1000 invested 1 year ago would be worth $859.25. This corresponds to total returns of 26.76%, -1.92%, -14.07%, respectively, with annualized returns of 2.91%, -0.39%, -14.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAC-PK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202620.8820.9420.9420.9820.8790,839
October 22, 20262120.9320.9321.0620.8365,942
October 21, 202621.120.9620.9621.1620.83168,114
October 20, 202621.2821.0821.0821.421.08116,393
October 19, 202621.5221.2621.2621.6521.2698,439
October 16, 202621.3221.521.521.5921.22782,354
October 15, 202621.3321.4121.4121.6421.32118,021
October 14, 202621.1621.2321.2321.3421.11175,772
October 13, 202621.121.4421.4421.4821.07173,703
October 12, 202621.1321.0721.0721.2821.0790,711
October 09, 202621.221.2121.2121.2921.13122,283
October 08, 202621.0421.1821.1821.4221.04291,649
October 07, 202621.221.0821.0821.2821.03163,091
October 06, 202621.2821.321.321.521.11294,990
October 05, 202621.2321.2121.2121.2921.09140,920
October 02, 202621.4521.3121.3121.6121.15274,850
October 01, 202621.2421.3521.3521.4521.03343,197
September 30, 202621.8721.6121.6121.921.56315,954
September 29, 202621.9721.8721.8722.1621.76103,648
September 28, 202622.122.0122.0122.2521.8688,882
September 25, 202622.1722.1922.1922.6522.0776,593
September 24, 202622.322.2922.2922.5222.08129,463
September 23, 202622.622.4322.4322.6822.29149,563
September 22, 202622.8222.6822.6822.8522.6691,097
September 21, 202622.8722.8122.8122.9222.7460,329
September 18, 202622.7922.8122.8123.0622.71109,933
September 17, 202622.7422.922.922.9822.65158,569
September 16, 202622.9122.5822.5823.222.58327,665
September 15, 202622.822.922.922.9422.65242,000
September 11, 202622.8422.9422.9423.0222.8464,780
September 10, 202622.8522.7722.7722.8522.68110,364
September 09, 202623.1122.9322.9323.1622.9158,099
September 08, 202623.1223.1123.1123.2523.140,934
September 04, 202623.3123.1723.1723.4123.1749,096
September 03, 202623.4723.3723.3723.723.3797,726
September 02, 202623.4423.4223.4223.5523.3543,312
September 01, 202623.6223.4423.4423.6823.37122,435
August 31, 202623.5723.723.723.8123.32243,446
August 28, 202623.6723.5923.5923.7423.5250,670
August 27, 202623.6723.7323.7323.7823.6559,490
August 26, 202623.7423.7223.7223.7823.6647,886
August 25, 202623.7523.7823.7823.8323.6254,140
August 24, 202623.4623.7723.7723.7723.3267,221
August 21, 202623.6723.4423.4423.823.4457,506
August 20, 202623.5723.7323.7323.7323.5246,420
August 19, 202623.6623.6623.6623.8523.5688,999
August 18, 202623.723.5323.5323.723.4999,394
August 17, 202623.9123.723.723.9823.763,998
August 14, 202624.0423.923.924.0423.930,708
August 13, 202623.97242424.0423.9555,785
August 12, 202623.9923.9623.962423.9468,854
August 11, 202624.1123.9923.9924.1123.9439,165
August 10, 202624.0224.0124.0124.123.9563,566
August 07, 202624.0724.0824.0824.092422,956
August 06, 20262424.0224.0224.0523.9961,604
August 05, 202624.0624.0224.0224.1224.0261,265
August 04, 202624.0624.0824.0824.124101,271
August 03, 20262424.0724.0724.0823.9679,452
July 31, 202624.0923.9923.9924.0923.96119,267
July 30, 202623.9224.0624.0624.0823.9268,016
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved