Bank of America Corporation (BAC-PK) NYSE

25.01

+0.08(+0.32%)

Updated at January 30 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 30, 202624.8725.0125.0125.0224.8580,826
January 29, 202624.9524.9324.9324.9624.8640,011
January 28, 202624.9824.8924.8925.0124.8949,171
January 27, 202625.0324.9824.9825.0624.98141,833
January 26, 202625.1425.0225.0225.1525.0258,500
January 23, 202624.9725.0125.0125.0224.9669,842
January 22, 202624.9524.9824.9825.0324.9290,781
January 21, 202624.824.9524.9525.0124.8134,420
January 20, 202624.7624.824.824.8124.7566,191
January 16, 202624.8924.8624.8624.9424.8659,506
January 15, 202624.8124.8924.8924.8924.7665,892
January 14, 202624.7724.7524.7524.8124.738,051
January 13, 202624.7624.7724.7724.7924.7195,556
January 12, 202624.7624.7124.7124.7724.6686,346
January 09, 202624.7824.7924.7924.8224.775,429
January 08, 202624.824.7624.7624.824.7361,765
January 07, 202624.6724.824.824.8424.6776,874
January 06, 202624.7524.6724.6724.824.66101,563
January 05, 202624.7724.8124.8124.8924.7375,394
January 02, 202624.5924.6924.6924.7524.5556,732
December 31, 202524.6924.5324.5324.724.52143,555
December 30, 202524.8924.9524.5824.9924.8478,082
December 29, 202524.924.8524.4824.9424.858,180
December 26, 202524.8124.8724.524.9324.8159,613
December 24, 202524.7624.8224.8224.8724.7538,455
December 23, 202524.824.824.824.8724.7892,495
December 22, 202524.9224.8224.8224.9324.7634,531
December 19, 202524.8324.8424.8424.9224.8330,457
December 18, 202524.8324.8824.8824.9424.7970,450
December 17, 202524.8324.8224.8224.8424.7662,341
December 16, 202524.924.8324.8324.9224.7165,752
December 15, 202524.9724.8624.8624.9724.8642,747
December 12, 202524.9224.924.924.9624.926,718
December 11, 202524.8225252524.8271,431
December 10, 202524.8224.8524.8524.924.7746,581
December 09, 202524.7624.7624.7624.8724.7645,376
December 08, 202524.824.7324.7324.8324.69111,607
December 05, 202524.7324.7924.7924.8424.781,282
December 04, 202524.8424.7424.7424.8424.7363,282
December 03, 202524.8324.8424.8424.8524.7740,293
December 02, 202524.8924.8724.8724.8924.7565,646
December 01, 202524.8124.8424.8424.924.8125,719
November 28, 202524.9924.8724.8724.9924.8517,071
November 26, 202524.924.9124.9124.9824.8732,207
November 25, 202524.7324.8824.8824.8824.7350,018
November 24, 202524.6924.7224.7224.8124.6834,213
November 21, 202524.5624.6224.6224.7424.5654,117
November 20, 202524.824.5624.5624.824.5662,880
November 19, 202524.6524.7224.7224.7424.696,920
November 18, 202524.6624.7124.7124.7324.6434,950
November 17, 202524.6724.6724.6724.7724.5753,299
November 14, 202524.6224.7224.7224.7724.57413,260
November 13, 202524.7724.6124.6124.8924.5497,803
November 12, 202524.8424.8524.8524.9324.78186,591
November 11, 202524.8724.8724.8724.9124.8244,785
November 10, 202524.8324.9124.9124.9424.7849,029
November 07, 202524.824.8324.8324.8424.7539,576
November 06, 202524.7324.8224.8224.8624.7380,580
November 05, 202524.7624.7324.7324.8424.69121,810
November 04, 202524.824.7824.7824.8124.65107,728
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved