Bank of America Corporation (BAC-PK) NYSE

24.82

-0.06(-0.24%)

Updated at April 10 12:45PM

Currency In USD

BAC-PK Historical Return

If you invested $1000 in Bank of America Corporation (BAC-PK) since IPO date, it would be worth $1,502.42 as of April 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,189.27, while $1000 invested 1 year ago would be worth $1,109.03. This corresponds to total returns of 50.24%, 18.93%, 10.9%, respectively, with annualized returns of 5.4%, 3.53%, 10.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAC-PK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 09, 2026	24.71	24.88	24.88	24.89	24.69	57,866
April 08, 2026	24.78	24.71	24.71	24.8	24.71	37,829
April 07, 2026	24.54	24.61	24.61	24.64	24.54	32,645
April 06, 2026	24.53	24.64	24.64	24.66	24.53	36,584
April 02, 2026	24.37	24.54	24.54	24.6	24.3	51,414
April 01, 2026	24.25	24.43	24.43	24.46	24.25	52,941
March 31, 2026	24.42	24.6	24.23	24.61	24.39	67,080
March 30, 2026	24.48	24.36	24	24.5	24.36	35,714
March 27, 2026	24.45	24.39	24.03	24.45	24.39	35,438
March 26, 2026	24.6	24.47	24.1	24.64	24.47	69,435
March 25, 2026	24.61	24.67	24.3	24.68	24.6	21,924
March 24, 2026	24.62	24.58	24.21	24.64	24.47	51,371
March 23, 2026	24.49	24.61	24.24	24.68	24.48	77,810
March 20, 2026	24.71	24.46	24.09	24.75	24.46	66,988
March 19, 2026	24.7	24.75	24.38	24.75	24.67	59,062
March 18, 2026	24.8	24.73	24.36	24.8	24.72	44,818
March 17, 2026	24.77	24.79	24.42	24.85	24.76	31,253
March 16, 2026	24.8	24.75	24.38	24.94	24.75	39,902
March 13, 2026	24.87	24.76	24.39	24.91	24.75	56,475
March 12, 2026	24.87	24.88	24.51	24.98	24.86	51,593
March 11, 2026	24.92	24.91	24.54	24.98	24.88	36,561
March 10, 2026	24.98	24.93	24.56	25.04	24.91	44,228
March 09, 2026	24.92	24.92	24.55	24.94	24.83	70,253
March 06, 2026	25.05	24.96	24.59	25.08	24.95	24,222
March 05, 2026	25.12	25.07	24.7	25.13	25.07	13,691
March 04, 2026	25.09	25.13	24.75	25.16	25.09	55,019
March 03, 2026	25.1	25.14	24.76	25.16	25.03	44,913
March 02, 2026	25.11	25.15	25.15	25.19	25.11	30,637
February 27, 2026	25.08	25.14	24.76	25.15	25.05	60,686
February 26, 2026	25.11	25.1	24.72	25.12	25.09	48,279
February 25, 2026	25.13	25.1	24.72	25.14	25.09	16,552
February 24, 2026	25.05	25.09	24.71	25.13	25.05	38,519
February 23, 2026	25.15	25.08	24.7	25.18	25.06	39,478
February 20, 2026	25.11	25.11	24.73	25.16	25.11	28,760
February 19, 2026	25.12	25.13	24.75	25.17	25.07	67,083
February 18, 2026	25.18	25.14	24.76	25.21	25.09	40,874
February 17, 2026	25.03	25.13	24.75	25.19	25.03	48,452
February 13, 2026	25	25.05	24.67	25.08	24.97	41,455
February 12, 2026	25	25	24.62	25.01	24.95	46,618
February 11, 2026	24.93	24.99	24.61	25	24.93	28,614
February 10, 2026	24.92	24.92	24.55	24.98	24.92	37,275
February 09, 2026	24.89	24.91	24.54	24.98	24.87	57,361
February 06, 2026	24.87	24.87	24.5	24.95	24.82	153,035
February 05, 2026	24.95	24.86	24.49	24.96	24.83	36,854
February 04, 2026	24.95	24.96	24.58	24.99	24.92	35,965
February 03, 2026	25.04	25	24.62	25.04	24.86	127,771
February 02, 2026	24.94	25	24.62	25.02	24.94	62,034
January 30, 2026	24.87	25.01	24.63	25.02	24.85	80,826
January 29, 2026	24.95	24.93	24.56	24.96	24.86	40,011
January 28, 2026	24.98	24.89	24.52	25.01	24.89	49,171
January 27, 2026	25.03	24.98	24.6	25.06	24.98	141,833
January 26, 2026	25.14	25.02	24.64	25.15	25.02	58,500
January 23, 2026	24.97	25.01	24.63	25.02	24.96	69,842
January 22, 2026	24.95	24.98	24.6	25.03	24.92	90,781
January 21, 2026	24.8	24.95	24.57	25.01	24.8	134,420
January 20, 2026	24.76	24.8	24.43	24.81	24.75	66,191
January 16, 2026	24.89	24.86	24.49	24.94	24.86	59,506
January 15, 2026	24.81	24.89	24.52	24.89	24.76	65,892
January 14, 2026	24.77	24.75	24.38	24.81	24.7	38,051
January 13, 2026	24.76	24.77	24.4	24.79	24.71	95,556