Bank of America Corporation (BAC-PK) NYSE

Currency In USD

AD

BAC-PK Historical Return

If you invested $1000 in Bank of America Corporation (BAC-PK) since IPO date, it would be worth $1,289.95 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,018.16, while $1000 invested 1 year ago would be worth $883.13. This corresponds to total returns of 29%, 1.82%, -11.69%, respectively, with annualized returns of 3.15%, 0.36%, -11.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAC-PK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202621.4521.3121.3121.6121.15274,850
October 01, 202621.2421.3521.3521.4521.03343,197
September 30, 202621.8721.6121.6121.921.56315,954
September 29, 202621.9721.8721.8722.1621.76103,648
September 28, 202622.122.0122.0122.2521.8688,882
September 25, 202622.1722.1922.1922.6522.0776,593
September 24, 202622.322.2922.2922.5222.08129,463
September 23, 202622.622.4322.4322.6822.29149,563
September 22, 202622.8222.6822.6822.8522.6691,097
September 21, 202622.8722.8122.8122.9222.7460,329
September 18, 202622.7922.8122.8123.0622.71109,933
September 17, 202622.7422.922.922.9822.65158,569
September 16, 202622.9122.5822.5823.222.58327,665
September 15, 202622.822.922.922.9422.65242,000
September 11, 202622.8422.9422.9423.0222.8464,780
September 10, 202622.8522.7722.7722.8522.68110,364
September 09, 202623.1122.9322.9323.1622.9158,099
September 08, 202623.1223.1123.1123.2523.140,934
September 04, 202623.3123.1723.1723.4123.1749,096
September 03, 202623.4723.3723.3723.723.3797,726
September 02, 202623.4423.4223.4223.5523.3543,312
September 01, 202623.6223.4423.4423.6823.37122,435
August 31, 202623.5723.723.723.8123.32243,446
August 28, 202623.6723.5923.5923.7423.5250,670
August 27, 202623.6723.7323.7323.7823.6559,490
August 26, 202623.7423.7223.7223.7823.6647,886
August 25, 202623.7523.7823.7823.8323.6254,140
August 24, 202623.4623.7723.7723.7723.3267,221
August 21, 202623.6723.4423.4423.823.4457,506
August 20, 202623.5723.7323.7323.7323.5246,420
August 19, 202623.6623.6623.6623.8523.5688,999
August 18, 202623.723.5323.5323.723.4999,394
August 17, 202623.9123.723.723.9823.763,998
August 14, 202624.0423.923.924.0423.930,708
August 13, 202623.97242424.0423.9555,785
August 12, 202623.9923.9623.962423.9468,854
August 11, 202624.1123.9923.9924.1123.9439,165
August 10, 202624.0224.0124.0124.123.9563,566
August 07, 202624.0724.0824.0824.092422,956
August 06, 20262424.0224.0224.0523.9961,604
August 05, 202624.0624.0224.0224.1224.0261,265
August 04, 202624.0624.0824.0824.124101,271
August 03, 20262424.0724.0724.0823.9679,452
July 31, 202624.0923.9923.9924.0923.96119,267
July 30, 202623.9224.0624.0624.0823.9268,016
July 29, 202623.9723.923.92423.953,776
July 28, 202623.92242424.0623.9256,522
July 27, 202623.9623.9323.9323.9923.8554,980
July 23, 202624.1423.9223.9224.1623.9248,297
July 22, 202624.1924.1424.1424.2824.0754,925
July 21, 202624.2924.2124.2124.3524.2133,164
July 20, 202624.3124.2824.2824.3524.2825,711
July 17, 202624.2824.3524.3524.3524.2540,405
July 16, 202624.2524.3224.3224.3324.1946,938
July 15, 202624.2124.2624.2624.2624.1647,792
July 14, 202624.1824.2724.2724.2724.1845,099
July 13, 202624.3224.224.224.3224.171,974
July 10, 202624.3124.3324.3324.3324.11129,123
July 09, 202624.2124.3124.3124.3124.237,157
July 08, 202624.2624.2724.2724.2824.0677,157
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved