Bank of America Corporation (BAC-PK) NYSE

24.58

-0.09(-0.36%)

Updated at March 26 11:15AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 25, 202624.6124.6724.6724.6824.621,924
March 24, 202624.6224.5824.5824.6424.4751,371
March 23, 202624.4924.6124.6124.6824.4877,810
March 20, 202624.7124.4624.4624.7524.4666,988
March 19, 202624.724.7524.7524.7524.6759,062
March 18, 202624.824.7324.7324.824.7244,818
March 17, 202624.7724.7924.7924.8524.7631,253
March 16, 202624.824.7524.7524.9424.7539,902
March 13, 202624.8724.7624.7624.9124.7556,475
March 12, 202624.8724.8824.8824.9824.8651,593
March 11, 202624.9224.9124.9124.9824.8836,561
March 10, 202624.9824.9324.9325.0424.9144,228
March 09, 202624.9224.9224.9224.9424.8370,253
March 06, 202625.0524.9624.9625.0824.9524,222
March 05, 202625.1225.0725.0725.1325.0713,691
March 04, 202625.0925.1325.1325.1625.0955,019
March 03, 202625.125.1425.1425.1625.0344,913
March 02, 202625.1125.1525.1525.1925.1130,637
February 27, 202625.0825.1425.1425.1525.0560,686
February 26, 202625.1125.125.125.1225.0948,279
February 25, 202625.1325.125.125.1425.0916,552
February 24, 202625.0525.0925.0925.1325.0538,519
February 23, 202625.1525.0825.0825.1825.0639,478
February 20, 202625.1125.11025.1625.1128,760
February 19, 202625.1225.13025.1725.0767,083
February 18, 202625.1825.14025.2125.0940,874
February 17, 202625.0325.13025.1925.0348,452
February 13, 20262525.05025.0824.9741,455
February 12, 20262525025.0124.9546,618
February 11, 202624.9324.9902524.9328,614
February 10, 202624.9224.92024.9824.9237,275
February 09, 202624.8924.91024.9824.8757,361
February 06, 202624.8724.87024.9524.82153,035
February 05, 202624.9524.86024.9624.8336,854
February 04, 202624.9524.96024.9924.9235,965
February 03, 202625.0425025.0424.86127,771
February 02, 202624.9425025.0224.9462,034
January 30, 202624.8725.01025.0224.8580,826
January 29, 202624.9524.93024.9624.8640,011
January 28, 202624.9824.89025.0124.8949,171
January 27, 202625.0324.98025.0624.98141,833
January 26, 202625.1425.02025.1525.0258,500
January 23, 202624.9725.01025.0224.9669,842
January 22, 202624.9524.98025.0324.9290,781
January 21, 202624.824.95025.0124.8134,420
January 20, 202624.7624.8024.8124.7566,191
January 16, 202624.8924.86024.9424.8659,506
January 15, 202624.8124.89024.8924.7665,892
January 14, 202624.7724.75024.8124.738,051
January 13, 202624.7624.77024.7924.7195,556
January 12, 202624.7624.71024.7724.6686,346
January 09, 202624.7824.79024.8224.775,429
January 08, 202624.824.76024.824.7361,765
January 07, 202624.6724.8024.8424.6776,874
January 06, 202624.7524.67024.824.66101,563
January 05, 202624.7724.81024.8924.7375,394
January 02, 202624.5924.69024.7524.5556,732
December 31, 202524.6924.53024.724.52143,555
December 30, 202524.8924.95024.9924.8478,082
December 29, 202524.924.85024.9424.858,180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved