24.83
+0.005(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 24.8 | 24.83 | 24.83 | 24.84 | 24.75 | 39,576 |
| November 06, 2025 | 24.73 | 24.82 | 24.82 | 24.86 | 24.73 | 80,580 |
| November 05, 2025 | 24.76 | 24.73 | 24.73 | 24.84 | 24.69 | 121,810 |
| November 04, 2025 | 24.8 | 24.78 | 24.78 | 24.81 | 24.65 | 107,728 |
| November 03, 2025 | 24.98 | 24.86 | 24.86 | 24.98 | 24.82 | 81,365 |
| October 31, 2025 | 24.96 | 24.95 | 24.95 | 25 | 24.9 | 63,231 |
| October 30, 2025 | 25.09 | 24.96 | 24.96 | 25.09 | 24.95 | 64,090 |
| October 29, 2025 | 25.14 | 25.09 | 25.09 | 25.14 | 25.04 | 49,682 |
| October 28, 2025 | 25.14 | 25.14 | 25.14 | 25.15 | 25.09 | 32,116 |
| October 27, 2025 | 25.19 | 25.12 | 25.12 | 25.19 | 25.08 | 52,715 |
| October 24, 2025 | 25.19 | 25.11 | 25.11 | 25.2 | 25.11 | 37,040 |
| October 23, 2025 | 25.15 | 25.13 | 25.13 | 25.15 | 25.08 | 31,271 |
| October 22, 2025 | 25.17 | 25.11 | 25.11 | 25.19 | 25.04 | 46,734 |
| October 21, 2025 | 25.05 | 25.17 | 25.17 | 25.24 | 25.05 | 35,317 |
| October 20, 2025 | 25.02 | 25.08 | 25.08 | 25.13 | 25.02 | 55,862 |
| October 17, 2025 | 24.99 | 24.97 | 24.97 | 25.02 | 24.97 | 34,723 |
| October 16, 2025 | 25.11 | 24.97 | 24.97 | 25.13 | 24.97 | 61,932 |
| October 15, 2025 | 25 | 25.04 | 25.04 | 25.1 | 25 | 39,425 |
| October 14, 2025 | 24.96 | 25.03 | 25.03 | 25.07 | 24.91 | 49,690 |
| October 13, 2025 | 25.01 | 25 | 25 | 25.04 | 24.96 | 30,273 |
| October 10, 2025 | 24.94 | 24.92 | 24.92 | 25.08 | 24.92 | 54,166 |
| October 09, 2025 | 24.99 | 25 | 25 | 25.02 | 24.85 | 162,994 |
| October 08, 2025 | 25 | 25.09 | 25.09 | 25.09 | 25 | 59,089 |
| October 07, 2025 | 24.94 | 25.01 | 25.01 | 25.01 | 24.89 | 65,054 |
| October 06, 2025 | 24.85 | 24.93 | 24.93 | 24.94 | 24.81 | 34,974 |
| October 03, 2025 | 24.94 | 24.87 | 24.87 | 24.96 | 24.83 | 63,339 |
| October 02, 2025 | 24.98 | 24.93 | 24.93 | 25.04 | 24.9 | 41,594 |
| October 01, 2025 | 24.85 | 25 | 25 | 25 | 24.8 | 53,496 |
| September 30, 2025 | 25.11 | 25.1 | 24.73 | 25.19 | 25.05 | 77,203 |
| September 29, 2025 | 25.19 | 25.15 | 24.78 | 25.19 | 25.05 | 30,615 |
| September 26, 2025 | 25.06 | 25.11 | 25.11 | 25.16 | 25.06 | 22,525 |
| September 25, 2025 | 25.11 | 25.06 | 25.06 | 25.21 | 25.03 | 46,530 |
| September 24, 2025 | 25.24 | 25.17 | 25.17 | 25.28 | 25.17 | 15,064 |
| September 23, 2025 | 25.25 | 25.19 | 25.19 | 25.25 | 25.18 | 31,672 |
| September 22, 2025 | 25.2 | 25.21 | 25.21 | 25.25 | 25.15 | 32,967 |
| September 19, 2025 | 25.26 | 25.25 | 25.25 | 25.31 | 25.16 | 21,987 |
| September 18, 2025 | 25.25 | 25.27 | 25.27 | 25.31 | 25.2 | 30,639 |
| September 17, 2025 | 25.35 | 25.31 | 25.31 | 25.35 | 25.24 | 43,162 |
| September 16, 2025 | 25.35 | 25.31 | 25.31 | 25.35 | 25.24 | 30,144 |
| September 15, 2025 | 25.27 | 25.32 | 25.32 | 25.37 | 25.23 | 46,824 |
| September 12, 2025 | 25.22 | 25.26 | 25.26 | 25.37 | 25.13 | 36,242 |
| September 11, 2025 | 25.19 | 25.22 | 25.22 | 25.25 | 25.14 | 52,609 |
| September 10, 2025 | 25.32 | 25.12 | 25.12 | 25.38 | 25.11 | 104,833 |
| September 09, 2025 | 25.35 | 25.32 | 25.32 | 25.35 | 25.24 | 34,008 |
| September 08, 2025 | 25.34 | 25.34 | 25.34 | 25.38 | 25.3 | 24,831 |
| September 05, 2025 | 25.2 | 25.31 | 25.31 | 25.31 | 25.15 | 51,629 |
| September 04, 2025 | 25.09 | 25.13 | 25.13 | 25.17 | 25.05 | 57,990 |
| September 03, 2025 | 25.06 | 25.05 | 25.05 | 25.08 | 25.01 | 29,528 |
| September 02, 2025 | 24.93 | 24.98 | 24.98 | 25.02 | 24.87 | 69,074 |
| August 29, 2025 | 25 | 24.94 | 24.94 | 25.03 | 24.93 | 40,216 |
| August 28, 2025 | 24.99 | 25 | 25 | 25.03 | 24.96 | 26,091 |
| August 27, 2025 | 25 | 24.97 | 24.97 | 25.05 | 24.92 | 38,833 |
| August 26, 2025 | 25.05 | 24.98 | 24.98 | 25.05 | 24.97 | 51,059 |
| August 25, 2025 | 24.98 | 25.02 | 25.02 | 25.06 | 24.98 | 41,813 |
| August 22, 2025 | 24.93 | 25.05 | 25.05 | 25.09 | 24.93 | 74,473 |
| August 21, 2025 | 24.94 | 24.93 | 24.93 | 24.95 | 24.9 | 21,666 |
| August 20, 2025 | 24.98 | 24.97 | 24.97 | 24.98 | 24.91 | 40,924 |
| August 19, 2025 | 24.78 | 24.97 | 24.97 | 24.97 | 24.78 | 33,726 |
| August 18, 2025 | 24.72 | 24.83 | 24.83 | 24.84 | 24.72 | 29,619 |
| August 15, 2025 | 24.8 | 24.74 | 24.74 | 24.8 | 24.72 | 35,636 |