Bank of America Corporation (BAC-PK) NYSE

25.08

+0.11(+0.44%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.9924.9724.9725.0224.9734,723
October 16, 202525.1124.9724.9725.1324.9761,932
October 15, 20252525.0425.0425.12539,425
October 14, 202524.9625.0325.0325.0724.9149,690
October 13, 202525.01252525.0424.9630,273
October 10, 202524.9424.9224.9225.0824.9254,166
October 09, 202524.99252525.0224.85162,994
October 08, 20252525.0925.0925.092559,089
October 07, 202524.9425.0125.0125.0124.8965,054
October 06, 202524.8524.9324.9324.9424.8134,974
October 03, 202524.9424.8724.8724.9624.8363,339
October 02, 202524.9824.9324.9325.0424.941,594
October 01, 202524.8525252524.853,496
September 30, 202525.1125.124.7325.1925.0577,203
September 29, 202525.1925.1524.7825.1925.0530,615
September 26, 202525.0625.1125.1125.1625.0622,525
September 25, 202525.1125.0625.0625.2125.0346,530
September 24, 202525.2425.1725.1725.2825.1715,064
September 23, 202525.2525.1925.1925.2525.1831,672
September 22, 202525.225.2125.2125.2525.1532,967
September 19, 202525.2625.2525.2525.3125.1621,987
September 18, 202525.2525.2725.2725.3125.230,639
September 17, 202525.3525.3125.3125.3525.2443,162
September 16, 202525.3525.3125.3125.3525.2430,144
September 15, 202525.2725.3225.3225.3725.2346,824
September 12, 202525.2225.2625.2625.3725.1336,242
September 11, 202525.1925.2225.2225.2525.1452,609
September 10, 202525.3225.1225.1225.3825.11104,833
September 09, 202525.3525.3225.3225.3525.2434,008
September 08, 202525.3425.3425.3425.3825.324,831
September 05, 202525.225.3125.3125.3125.1551,629
September 04, 202525.0925.1325.1325.1725.0557,990
September 03, 202525.0625.0525.0525.0825.0129,528
September 02, 202524.9324.9824.9825.0224.8769,074
August 29, 20252524.9424.9425.0324.9340,216
August 28, 202524.99252525.0324.9626,091
August 27, 20252524.9724.9725.0524.9238,833
August 26, 202525.0524.9824.9825.0524.9751,059
August 25, 202524.9825.0225.0225.0624.9841,813
August 22, 202524.9325.0525.0525.0924.9374,473
August 21, 202524.9424.9324.9324.9524.921,666
August 20, 202524.9824.9724.9724.9824.9140,924
August 19, 202524.7824.9724.9724.9724.7833,726
August 18, 202524.7224.8324.8324.8424.7229,619
August 15, 202524.824.7424.7424.824.7235,636
August 14, 202524.7224.7624.7624.824.729,838
August 13, 202524.6924.7824.7824.824.6956,288
August 12, 202524.6324.6724.6724.7124.63144,392
August 11, 202524.6424.6224.6224.724.6250,173
August 08, 202524.6524.6824.6824.6924.6134,343
August 07, 202524.624.6624.6624.7224.634,216
August 06, 202524.6924.6324.6324.7424.5949,622
August 05, 202524.6824.6524.6524.7324.634,720
August 04, 202524.5724.6524.6524.7324.5338,369
August 01, 202524.5624.5424.5424.624.4165,331
July 31, 202524.624.5324.5324.7324.53159,809
July 30, 202524.6424.6324.6324.6924.5437,477
July 29, 202524.5724.5924.5924.6324.533,476
July 28, 202524.5524.624.624.624.4351,628
July 25, 202524.4524.5524.5524.5524.4245,409
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved