Bank of America Corporation (BAC-PK) NYSE

24.55

-0.07(-0.28%)

Updated at May 29 04:00PM

Currency In USD

BAC-PK Historical Return

If you invested $1000 in Bank of America Corporation (BAC-PK) since IPO date, it would be worth $1,486.08 as of May 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,155.84, while $1000 invested 1 year ago would be worth $1,104.86. This corresponds to total returns of 48.61%, 15.58%, 10.49%, respectively, with annualized returns of 5.16%, 2.94%, 10.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAC-PK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	24.6	24.55	24.55	24.65	24.52	66,930
May 28, 2026	24.5	24.62	24.62	24.65	24.49	31,901
May 27, 2026	24.53	24.49	24.49	24.57	24.49	31,572
May 26, 2026	24.55	24.49	24.49	24.6	24.46	93,540
May 22, 2026	24.53	24.53	24.53	24.53	24.39	34,026
May 21, 2026	24.54	24.5	24.5	24.58	24.29	59,595
May 20, 2026	24.59	24.54	24.54	24.6	24.45	77,245
May 19, 2026	24.55	24.53	24.53	24.64	24.41	101,157
May 18, 2026	24.64	24.65	24.65	24.68	24.53	77,845
May 15, 2026	24.73	24.63	24.63	24.75	24.63	27,684
May 14, 2026	24.83	24.83	24.83	24.85	24.8	39,918
May 13, 2026	24.85	24.85	24.85	24.87	24.8	58,718
May 12, 2026	24.88	24.89	24.89	24.94	24.82	45,396
May 11, 2026	24.94	24.9	24.9	24.99	24.9	37,754
May 08, 2026	24.94	24.98	24.98	24.99	24.92	28,978
May 07, 2026	24.89	24.96	24.96	24.97	24.88	45,567
May 06, 2026	24.84	24.98	24.98	24.98	24.84	66,149
May 05, 2026	24.93	24.84	24.84	24.93	24.78	30,800
May 04, 2026	24.86	24.78	24.78	24.94	24.73	44,243
May 01, 2026	24.95	24.9	24.9	24.96	24.9	24,330
April 30, 2026	24.92	24.9	24.9	24.99	24.9	56,998
April 29, 2026	24.96	24.93	24.93	24.96	24.89	43,543
April 28, 2026	24.98	24.95	24.95	24.98	24.92	26,655
April 27, 2026	24.96	25	25	25	24.94	38,716
April 24, 2026	24.99	24.98	24.98	25.03	24.96	45,810
April 23, 2026	24.96	24.95	24.95	25	24.92	37,451
April 22, 2026	24.96	24.96	24.96	24.97	24.86	47,647
April 21, 2026	24.99	24.93	24.93	24.99	24.91	37,515
April 20, 2026	24.98	24.95	24.95	24.98	24.92	80,183
April 17, 2026	24.95	25.01	25.01	25.02	24.9	33,786
April 16, 2026	24.96	24.88	24.88	25	24.88	31,500
April 15, 2026	24.99	24.98	24.98	24.99	24.87	24,438
April 14, 2026	24.88	24.94	24.94	24.99	24.8	37,123
April 13, 2026	24.75	24.83	24.83	24.89	24.75	42,745
April 10, 2026	24.83	24.84	24.84	24.86	24.82	26,062
April 09, 2026	24.71	24.88	24.88	24.89	24.69	57,866
April 08, 2026	24.78	24.71	24.71	24.8	24.71	37,829
April 07, 2026	24.54	24.61	24.61	24.64	24.54	32,645
April 06, 2026	24.53	24.64	24.64	24.66	24.53	36,584
April 02, 2026	24.37	24.54	24.54	24.6	24.3	51,414
April 01, 2026	24.25	24.43	24.43	24.46	24.25	52,941
March 31, 2026	24.42	24.6	24.23	24.61	24.39	67,080
March 30, 2026	24.48	24.36	24	24.5	24.36	35,714
March 27, 2026	24.45	24.39	24.03	24.45	24.39	35,438
March 26, 2026	24.6	24.47	24.1	24.64	24.47	69,435
March 25, 2026	24.61	24.67	24.3	24.68	24.6	21,924
March 24, 2026	24.62	24.58	24.21	24.64	24.47	51,371
March 23, 2026	24.49	24.61	24.24	24.68	24.48	77,810
March 20, 2026	24.71	24.46	24.09	24.75	24.46	66,988
March 19, 2026	24.7	24.75	24.38	24.75	24.67	59,062
March 18, 2026	24.8	24.73	24.36	24.8	24.72	44,818
March 17, 2026	24.77	24.79	24.42	24.85	24.76	31,253
March 16, 2026	24.8	24.75	24.38	24.94	24.75	39,902
March 13, 2026	24.87	24.76	24.39	24.91	24.75	56,475
March 12, 2026	24.87	24.88	24.51	24.98	24.86	51,593
March 11, 2026	24.92	24.91	24.54	24.98	24.88	36,561
March 10, 2026	24.98	24.93	24.56	25.04	24.91	44,228
March 09, 2026	24.92	24.92	24.55	24.94	24.83	70,253
March 06, 2026	25.05	24.96	24.59	25.08	24.95	24,222
March 05, 2026	25.12	25.07	24.7	25.13	25.07	13,691