24.74
-0.1(-0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 24.83 | 24.84 | 24.84 | 24.85 | 24.77 | 40,293 |
| December 02, 2025 | 24.89 | 24.87 | 24.87 | 24.89 | 24.75 | 65,646 |
| December 01, 2025 | 24.81 | 24.84 | 24.84 | 24.9 | 24.81 | 25,719 |
| November 28, 2025 | 24.99 | 24.87 | 24.87 | 24.99 | 24.85 | 17,071 |
| November 26, 2025 | 24.9 | 24.91 | 24.91 | 24.98 | 24.87 | 32,207 |
| November 25, 2025 | 24.73 | 24.88 | 24.88 | 24.88 | 24.73 | 50,018 |
| November 24, 2025 | 24.69 | 24.72 | 24.72 | 24.81 | 24.68 | 34,213 |
| November 21, 2025 | 24.56 | 24.62 | 24.62 | 24.74 | 24.56 | 54,117 |
| November 20, 2025 | 24.8 | 24.56 | 24.56 | 24.8 | 24.56 | 62,880 |
| November 19, 2025 | 24.65 | 24.72 | 24.72 | 24.74 | 24.6 | 96,920 |
| November 18, 2025 | 24.66 | 24.71 | 24.71 | 24.73 | 24.64 | 34,950 |
| November 17, 2025 | 24.67 | 24.67 | 24.67 | 24.77 | 24.57 | 53,299 |
| November 14, 2025 | 24.62 | 24.72 | 24.72 | 24.77 | 24.57 | 413,260 |
| November 13, 2025 | 24.77 | 24.61 | 24.61 | 24.89 | 24.54 | 97,803 |
| November 12, 2025 | 24.84 | 24.85 | 24.85 | 24.93 | 24.78 | 186,591 |
| November 11, 2025 | 24.87 | 24.87 | 24.87 | 24.91 | 24.82 | 44,785 |
| November 10, 2025 | 24.83 | 24.91 | 24.91 | 24.94 | 24.78 | 49,029 |
| November 07, 2025 | 24.8 | 24.83 | 24.83 | 24.84 | 24.75 | 39,576 |
| November 06, 2025 | 24.73 | 24.82 | 24.82 | 24.86 | 24.73 | 80,580 |
| November 05, 2025 | 24.76 | 24.73 | 24.73 | 24.84 | 24.69 | 121,810 |
| November 04, 2025 | 24.8 | 24.78 | 24.78 | 24.81 | 24.65 | 107,728 |
| November 03, 2025 | 24.98 | 24.86 | 24.86 | 24.98 | 24.82 | 81,365 |
| October 31, 2025 | 24.96 | 24.95 | 24.95 | 25 | 24.9 | 63,231 |
| October 30, 2025 | 25.09 | 24.96 | 24.96 | 25.09 | 24.95 | 64,090 |
| October 29, 2025 | 25.14 | 25.09 | 25.09 | 25.14 | 25.04 | 49,682 |
| October 28, 2025 | 25.14 | 25.14 | 25.14 | 25.15 | 25.09 | 32,116 |
| October 27, 2025 | 25.19 | 25.12 | 25.12 | 25.19 | 25.08 | 52,715 |
| October 24, 2025 | 25.19 | 25.11 | 25.11 | 25.2 | 25.11 | 37,040 |
| October 23, 2025 | 25.15 | 25.13 | 25.13 | 25.15 | 25.08 | 31,271 |
| October 22, 2025 | 25.17 | 25.11 | 25.11 | 25.19 | 25.04 | 46,734 |
| October 21, 2025 | 25.05 | 25.17 | 25.17 | 25.24 | 25.05 | 35,317 |
| October 20, 2025 | 25.02 | 25.08 | 25.08 | 25.13 | 25.02 | 55,862 |
| October 17, 2025 | 24.99 | 24.97 | 24.97 | 25.02 | 24.97 | 34,723 |
| October 16, 2025 | 25.11 | 24.97 | 24.97 | 25.13 | 24.97 | 61,932 |
| October 15, 2025 | 25 | 25.04 | 25.04 | 25.1 | 25 | 39,425 |
| October 14, 2025 | 24.96 | 25.03 | 25.03 | 25.07 | 24.91 | 49,690 |
| October 13, 2025 | 25.01 | 25 | 25 | 25.04 | 24.96 | 30,273 |
| October 10, 2025 | 24.94 | 24.92 | 24.92 | 25.08 | 24.92 | 54,166 |
| October 09, 2025 | 24.99 | 25 | 25 | 25.02 | 24.85 | 162,994 |
| October 08, 2025 | 25 | 25.09 | 25.09 | 25.09 | 25 | 59,089 |
| October 07, 2025 | 24.94 | 25.01 | 25.01 | 25.01 | 24.89 | 65,054 |
| October 06, 2025 | 24.85 | 24.93 | 24.93 | 24.94 | 24.81 | 34,974 |
| October 03, 2025 | 24.94 | 24.87 | 24.87 | 24.96 | 24.83 | 63,339 |
| October 02, 2025 | 24.98 | 24.93 | 24.93 | 25.04 | 24.9 | 41,594 |
| October 01, 2025 | 24.85 | 25 | 25 | 25 | 24.8 | 53,496 |
| September 30, 2025 | 25.11 | 25.1 | 24.73 | 25.19 | 25.05 | 77,203 |
| September 29, 2025 | 25.19 | 25.15 | 24.78 | 25.19 | 25.05 | 30,615 |
| September 26, 2025 | 25.06 | 25.11 | 25.11 | 25.16 | 25.06 | 22,525 |
| September 25, 2025 | 25.11 | 25.06 | 25.06 | 25.21 | 25.03 | 46,530 |
| September 24, 2025 | 25.24 | 25.17 | 25.17 | 25.28 | 25.17 | 15,064 |
| September 23, 2025 | 25.25 | 25.19 | 25.19 | 25.25 | 25.18 | 31,672 |
| September 22, 2025 | 25.2 | 25.21 | 25.21 | 25.25 | 25.15 | 32,967 |
| September 19, 2025 | 25.26 | 25.25 | 25.25 | 25.31 | 25.16 | 21,987 |
| September 18, 2025 | 25.25 | 25.27 | 25.27 | 25.31 | 25.2 | 30,639 |
| September 17, 2025 | 25.35 | 25.31 | 25.31 | 25.35 | 25.24 | 43,162 |
| September 16, 2025 | 25.35 | 25.31 | 25.31 | 25.35 | 25.24 | 30,144 |
| September 15, 2025 | 25.27 | 25.32 | 25.32 | 25.37 | 25.23 | 46,824 |
| September 12, 2025 | 25.22 | 25.26 | 25.26 | 25.37 | 25.13 | 36,242 |
| September 11, 2025 | 25.19 | 25.22 | 25.22 | 25.25 | 25.14 | 52,609 |
| September 10, 2025 | 25.32 | 25.12 | 25.12 | 25.38 | 25.11 | 104,833 |