Bank of America Corporation - BAC-PK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 03, 2026	25.1	25.14	25.14	25.16	25.03	45,530
March 02, 2026	25.11	25.15	25.15	25.19	25.11	30,637
February 27, 2026	25.08	25.14	25.14	25.15	25.05	50,174
February 26, 2026	25.11	25.1	25.1	25.12	25.09	48,279
February 25, 2026	25.13	25.1	25.1	25.14	25.09	16,552
February 24, 2026	25.05	25.09	25.09	25.13	25.05	38,519
February 23, 2026	25.15	25.08	25.08	25.18	25.06	39,478
February 20, 2026	25.11	25.11	25.11	25.16	25.11	28,760
February 19, 2026	25.12	25.13	25.13	25.17	25.07	67,083
February 18, 2026	25.18	25.14	25.14	25.21	25.09	40,874
February 17, 2026	25.03	25.13	25.13	25.19	25.03	48,452
February 13, 2026	25	25.05	25.05	25.08	24.97	41,455
February 12, 2026	25	25	25	25.01	24.95	46,618
February 11, 2026	24.93	24.99	24.99	25	24.93	28,614
February 10, 2026	24.92	24.92	24.92	24.98	24.92	37,275
February 09, 2026	24.89	24.91	24.91	24.98	24.87	57,361
February 06, 2026	24.87	24.87	24.87	24.95	24.82	153,035
February 05, 2026	24.95	24.86	24.86	24.96	24.83	36,854
February 04, 2026	24.95	24.96	24.96	24.99	24.92	35,965
February 03, 2026	25.04	25	25	25.04	24.86	127,771
February 02, 2026	24.94	25	25	25.02	24.94	62,034
January 30, 2026	24.87	25.01	25.01	25.02	24.85	80,826
January 29, 2026	24.95	24.93	24.93	24.96	24.86	40,011
January 28, 2026	24.98	24.89	24.89	25.01	24.89	49,171
January 27, 2026	25.03	24.98	24.98	25.06	24.98	141,833
January 26, 2026	25.14	25.02	25.02	25.15	25.02	58,500
January 23, 2026	24.97	25.01	25.01	25.02	24.96	69,842
January 22, 2026	24.95	24.98	24.98	25.03	24.92	90,781
January 21, 2026	24.8	24.95	24.95	25.01	24.8	134,420
January 20, 2026	24.76	24.8	24.8	24.81	24.75	66,191
January 16, 2026	24.89	24.86	24.86	24.94	24.86	59,506
January 15, 2026	24.81	24.89	24.89	24.89	24.76	65,892
January 14, 2026	24.77	24.75	24.75	24.81	24.7	38,051
January 13, 2026	24.76	24.77	24.77	24.79	24.71	95,556
January 12, 2026	24.76	24.71	24.71	24.77	24.66	86,346
January 09, 2026	24.78	24.79	24.79	24.82	24.7	75,429
January 08, 2026	24.8	24.76	24.76	24.8	24.73	61,765
January 07, 2026	24.67	24.8	24.8	24.84	24.67	76,874
January 06, 2026	24.75	24.67	24.67	24.8	24.66	101,563
January 05, 2026	24.77	24.81	24.81	24.89	24.73	75,394
January 02, 2026	24.59	24.69	24.69	24.75	24.55	56,732
December 31, 2025	24.69	24.53	24.53	24.7	24.52	143,555
December 30, 2025	24.89	24.95	24.58	24.99	24.84	78,082
December 29, 2025	24.9	24.85	24.48	24.94	24.8	58,180
December 26, 2025	24.81	24.87	24.5	24.93	24.81	59,613
December 24, 2025	24.76	24.82	24.82	24.87	24.75	38,455
December 23, 2025	24.8	24.8	24.8	24.87	24.78	92,495
December 22, 2025	24.92	24.82	24.82	24.93	24.76	34,531
December 19, 2025	24.83	24.84	24.84	24.92	24.83	30,457
December 18, 2025	24.83	24.88	24.88	24.94	24.79	70,450
December 17, 2025	24.83	24.82	24.82	24.84	24.76	62,341
December 16, 2025	24.9	24.83	24.83	24.92	24.71	65,752
December 15, 2025	24.97	24.86	24.86	24.97	24.86	42,747
December 12, 2025	24.92	24.9	24.9	24.96	24.9	26,718
December 11, 2025	24.82	25	25	25	24.82	71,431
December 10, 2025	24.82	24.85	24.85	24.9	24.77	46,581
December 09, 2025	24.76	24.76	24.76	24.87	24.76	45,376
December 08, 2025	24.8	24.73	24.73	24.83	24.69	111,607
December 05, 2025	24.73	24.79	24.79	24.84	24.7	81,282
December 04, 2025	24.84	24.74	24.74	24.84	24.73	63,282

Bank of America Corporation (BAC-PK) NYSE