Bank of America Corporation (BAC-PK) NYSE

24.83

+0.09(+0.36%)

Updated at August 18 03:57PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202524.824.7424.7424.824.7235,636
August 14, 202524.7224.7624.7624.824.729,838
August 13, 202524.6924.7824.7824.824.6956,288
August 12, 202524.6324.6724.6724.7124.63144,392
August 11, 202524.6424.6224.6224.724.6250,173
August 08, 202524.6524.6824.6824.6924.6134,343
August 07, 202524.624.6624.6624.7224.634,216
August 06, 202524.6924.6324.6324.7424.5949,622
August 05, 202524.6824.6524.6524.7324.634,720
August 04, 202524.5724.6524.6524.7324.5338,369
August 01, 202524.5624.5424.5424.624.4165,331
July 31, 202524.624.5324.5324.7324.53159,809
July 30, 202524.6424.6324.6324.6924.5437,477
July 29, 202524.5724.5924.5924.6324.533,476
July 28, 202524.5524.624.624.624.4351,628
July 25, 202524.4524.5524.5524.5524.4245,409
July 24, 202524.5324.4424.4424.5324.4250,304
July 23, 202524.4924.4824.4824.5324.3635,340
July 22, 202524.4124.4524.4524.5324.3844,289
July 21, 202524.524.4724.4724.6524.4333,933
July 18, 202524.524.4824.4824.6124.4663,386
July 17, 202524.3124.4324.4324.5124.3181,916
July 16, 202524.3624.3224.3224.4524.19124,826
July 15, 202524.4924.2724.2724.5124.2756,002
July 14, 202524.5224.4524.4524.5424.3535,544
July 11, 202524.624.5424.5424.6224.5433,321
July 10, 202524.5424.6824.6824.6824.5444,723
July 09, 202524.4924.524.524.5424.4644,872
July 08, 202524.2624.4124.4124.4124.2660,945
July 07, 202524.4324.3224.3224.4324.2647,472
July 03, 202524.3524.3924.3924.4824.3276,927
July 02, 202524.2324.3924.3924.4224.2354,305
July 01, 202524.1824.3324.3324.3824.0983,419
June 30, 202524.3224.5124.1424.5824.32116,757
June 27, 202524.5224.3224.3224.5424.3280,513
June 26, 202524.424.4624.4624.524.3753,651
June 25, 202524.3624.3824.3824.4324.35133,882
June 24, 202524.1724.424.424.4124.1763,282
June 23, 202524.0924.1624.1624.2524.08106,912
June 20, 202524.0724.0824.0824.1424.0645,783
June 18, 202523.924.0424.0424.0423.8757,833
June 17, 202523.8323.9223.9223.9423.8339,803
June 16, 202523.9123.8323.8324.0223.8243,936
June 13, 202523.9423.8823.8823.9423.8567,628
June 12, 202524.0323.9823.9824.0323.8946,978
June 11, 202524.0123.9623.9624.123.9655,293
June 10, 202524.0224.0424.0424.0823.9571,114
June 09, 202523.823.9723.9723.9723.883,555
June 06, 202523.8723.823.823.9123.7853,572
June 05, 202523.8723.8823.8823.9623.8143,733
June 04, 202523.7223.8123.8123.8523.7244,756
June 03, 202523.6423.6823.6823.723.671,982
June 02, 202523.4823.5623.5623.5623.3688,008
May 30, 202523.623.4823.4823.623.41917,906
May 29, 202523.723.623.623.7223.5584,366
May 28, 202523.7623.6623.6623.7923.64120,749
May 27, 202523.6423.6923.6923.8623.6151,107
May 23, 202523.6423.5623.5623.6423.563,101
May 22, 202523.523.6523.6523.6523.4950,968
May 21, 202523.8523.5323.5323.8523.5283,872
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved