24.93
+0.06(+0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 06, 2025 | 24.85 | 24.93 | 24.93 | 24.94 | 24.81 | 34,974 |
| October 03, 2025 | 24.94 | 24.87 | 24.87 | 24.96 | 24.83 | 63,339 |
| October 02, 2025 | 24.98 | 24.93 | 24.93 | 25.04 | 24.9 | 41,594 |
| October 01, 2025 | 24.85 | 25 | 25 | 25 | 24.8 | 53,496 |
| September 30, 2025 | 25.11 | 25.1 | 24.73 | 25.19 | 25.05 | 77,203 |
| September 29, 2025 | 25.19 | 25.15 | 24.78 | 25.19 | 25.05 | 30,615 |
| September 26, 2025 | 25.06 | 25.11 | 25.11 | 25.16 | 25.06 | 22,525 |
| September 25, 2025 | 25.11 | 25.06 | 25.06 | 25.21 | 25.03 | 46,530 |
| September 24, 2025 | 25.24 | 25.17 | 25.17 | 25.28 | 25.17 | 15,064 |
| September 23, 2025 | 25.25 | 25.19 | 25.19 | 25.25 | 25.18 | 31,672 |
| September 22, 2025 | 25.2 | 25.21 | 25.21 | 25.25 | 25.15 | 32,967 |
| September 19, 2025 | 25.26 | 25.25 | 25.25 | 25.31 | 25.16 | 21,987 |
| September 18, 2025 | 25.25 | 25.27 | 25.27 | 25.31 | 25.2 | 30,639 |
| September 17, 2025 | 25.35 | 25.31 | 25.31 | 25.35 | 25.24 | 43,162 |
| September 16, 2025 | 25.35 | 25.31 | 25.31 | 25.35 | 25.24 | 30,144 |
| September 15, 2025 | 25.27 | 25.32 | 25.32 | 25.37 | 25.23 | 46,824 |
| September 12, 2025 | 25.22 | 25.26 | 25.26 | 25.37 | 25.13 | 36,242 |
| September 11, 2025 | 25.19 | 25.22 | 25.22 | 25.25 | 25.14 | 52,609 |
| September 10, 2025 | 25.32 | 25.12 | 25.12 | 25.38 | 25.11 | 104,833 |
| September 09, 2025 | 25.35 | 25.32 | 25.32 | 25.35 | 25.24 | 34,008 |
| September 08, 2025 | 25.34 | 25.34 | 25.34 | 25.38 | 25.3 | 24,831 |
| September 05, 2025 | 25.2 | 25.31 | 25.31 | 25.31 | 25.15 | 51,629 |
| September 04, 2025 | 25.09 | 25.13 | 25.13 | 25.17 | 25.05 | 57,990 |
| September 03, 2025 | 25.06 | 25.05 | 25.05 | 25.08 | 25.01 | 29,528 |
| September 02, 2025 | 24.93 | 24.98 | 24.98 | 25.02 | 24.87 | 69,074 |
| August 29, 2025 | 25 | 24.94 | 24.94 | 25.03 | 24.93 | 40,216 |
| August 28, 2025 | 24.99 | 25 | 25 | 25.03 | 24.96 | 26,091 |
| August 27, 2025 | 25 | 24.97 | 24.97 | 25.05 | 24.92 | 38,833 |
| August 26, 2025 | 25.05 | 24.98 | 24.98 | 25.05 | 24.97 | 51,059 |
| August 25, 2025 | 24.98 | 25.02 | 25.02 | 25.06 | 24.98 | 41,813 |
| August 22, 2025 | 24.93 | 25.05 | 25.05 | 25.09 | 24.93 | 74,473 |
| August 21, 2025 | 24.94 | 24.93 | 24.93 | 24.95 | 24.9 | 21,666 |
| August 20, 2025 | 24.98 | 24.97 | 24.97 | 24.98 | 24.91 | 40,924 |
| August 19, 2025 | 24.78 | 24.97 | 24.97 | 24.97 | 24.78 | 33,726 |
| August 18, 2025 | 24.72 | 24.83 | 24.83 | 24.84 | 24.72 | 29,619 |
| August 15, 2025 | 24.8 | 24.74 | 24.74 | 24.8 | 24.72 | 35,636 |
| August 14, 2025 | 24.72 | 24.76 | 24.76 | 24.8 | 24.7 | 29,838 |
| August 13, 2025 | 24.69 | 24.78 | 24.78 | 24.8 | 24.69 | 56,288 |
| August 12, 2025 | 24.63 | 24.67 | 24.67 | 24.71 | 24.63 | 144,392 |
| August 11, 2025 | 24.64 | 24.62 | 24.62 | 24.7 | 24.62 | 50,173 |
| August 08, 2025 | 24.65 | 24.68 | 24.68 | 24.69 | 24.61 | 34,343 |
| August 07, 2025 | 24.6 | 24.66 | 24.66 | 24.72 | 24.6 | 34,216 |
| August 06, 2025 | 24.69 | 24.63 | 24.63 | 24.74 | 24.59 | 49,622 |
| August 05, 2025 | 24.68 | 24.65 | 24.65 | 24.73 | 24.6 | 34,720 |
| August 04, 2025 | 24.57 | 24.65 | 24.65 | 24.73 | 24.53 | 38,369 |
| August 01, 2025 | 24.56 | 24.54 | 24.54 | 24.6 | 24.41 | 65,331 |
| July 31, 2025 | 24.6 | 24.53 | 24.53 | 24.73 | 24.53 | 159,809 |
| July 30, 2025 | 24.64 | 24.63 | 24.63 | 24.69 | 24.54 | 37,477 |
| July 29, 2025 | 24.57 | 24.59 | 24.59 | 24.63 | 24.5 | 33,476 |
| July 28, 2025 | 24.55 | 24.6 | 24.6 | 24.6 | 24.43 | 51,628 |
| July 25, 2025 | 24.45 | 24.55 | 24.55 | 24.55 | 24.42 | 45,409 |
| July 24, 2025 | 24.53 | 24.44 | 24.44 | 24.53 | 24.42 | 50,304 |
| July 23, 2025 | 24.49 | 24.48 | 24.48 | 24.53 | 24.36 | 35,340 |
| July 22, 2025 | 24.41 | 24.45 | 24.45 | 24.53 | 24.38 | 44,289 |
| July 21, 2025 | 24.5 | 24.47 | 24.47 | 24.65 | 24.43 | 33,933 |
| July 18, 2025 | 24.5 | 24.48 | 24.48 | 24.61 | 24.46 | 63,386 |
| July 17, 2025 | 24.31 | 24.43 | 24.43 | 24.51 | 24.31 | 81,916 |
| July 16, 2025 | 24.36 | 24.32 | 24.32 | 24.45 | 24.19 | 124,826 |
| July 15, 2025 | 24.49 | 24.27 | 24.27 | 24.51 | 24.27 | 56,002 |
| July 14, 2025 | 24.52 | 24.45 | 24.45 | 24.54 | 24.35 | 35,544 |