Bank of America Corporation - BAC-PK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 16, 2026	24.89	24.86	24.86	24.94	24.86	59,506
January 15, 2026	24.81	24.89	24.89	24.89	24.76	65,892
January 14, 2026	24.77	24.75	24.75	24.81	24.7	38,051
January 13, 2026	24.76	24.77	24.77	24.79	24.71	95,556
January 12, 2026	24.76	24.71	24.71	24.77	24.66	86,346
January 09, 2026	24.78	24.79	24.79	24.82	24.7	75,429
January 08, 2026	24.8	24.76	24.76	24.8	24.73	61,765
January 07, 2026	24.67	24.8	24.8	24.84	24.67	76,874
January 06, 2026	24.75	24.67	24.67	24.8	24.66	101,563
January 05, 2026	24.77	24.81	24.81	24.89	24.73	75,394
January 02, 2026	24.59	24.69	24.69	24.75	24.55	56,732
December 31, 2025	24.69	24.53	24.53	24.7	24.52	143,555
December 30, 2025	24.89	24.95	24.58	24.99	24.84	78,082
December 29, 2025	24.9	24.85	24.48	24.94	24.8	58,180
December 26, 2025	24.81	24.87	24.5	24.93	24.81	59,613
December 24, 2025	24.76	24.82	24.82	24.87	24.75	38,455
December 23, 2025	24.8	24.8	24.8	24.87	24.78	92,495
December 22, 2025	24.92	24.82	24.82	24.93	24.76	34,531
December 19, 2025	24.83	24.84	24.84	24.92	24.83	30,457
December 18, 2025	24.83	24.88	24.88	24.94	24.79	70,450
December 17, 2025	24.83	24.82	24.82	24.84	24.76	62,341
December 16, 2025	24.9	24.83	24.83	24.92	24.71	65,752
December 15, 2025	24.97	24.86	24.86	24.97	24.86	42,747
December 12, 2025	24.92	24.9	24.9	24.96	24.9	26,718
December 11, 2025	24.82	25	25	25	24.82	71,431
December 10, 2025	24.82	24.85	24.85	24.9	24.77	46,581
December 09, 2025	24.76	24.76	24.76	24.87	24.76	45,376
December 08, 2025	24.8	24.73	24.73	24.83	24.69	111,607
December 05, 2025	24.73	24.79	24.79	24.84	24.7	81,282
December 04, 2025	24.84	24.74	24.74	24.84	24.73	63,282
December 03, 2025	24.83	24.84	24.84	24.85	24.77	40,293
December 02, 2025	24.89	24.87	24.87	24.89	24.75	65,646
December 01, 2025	24.81	24.84	24.84	24.9	24.81	25,719
November 28, 2025	24.99	24.87	24.87	24.99	24.85	17,071
November 26, 2025	24.9	24.91	24.91	24.98	24.87	32,207
November 25, 2025	24.73	24.88	24.88	24.88	24.73	50,018
November 24, 2025	24.69	24.72	24.72	24.81	24.68	34,213
November 21, 2025	24.56	24.62	24.62	24.74	24.56	54,117
November 20, 2025	24.8	24.56	24.56	24.8	24.56	62,880
November 19, 2025	24.65	24.72	24.72	24.74	24.6	96,920
November 18, 2025	24.66	24.71	24.71	24.73	24.64	34,950
November 17, 2025	24.67	24.67	24.67	24.77	24.57	53,299
November 14, 2025	24.62	24.72	24.72	24.77	24.57	413,260
November 13, 2025	24.77	24.61	24.61	24.89	24.54	97,803
November 12, 2025	24.84	24.85	24.85	24.93	24.78	186,591
November 11, 2025	24.87	24.87	24.87	24.91	24.82	44,785
November 10, 2025	24.83	24.91	24.91	24.94	24.78	49,029
November 07, 2025	24.8	24.83	24.83	24.84	24.75	39,576
November 06, 2025	24.73	24.82	24.82	24.86	24.73	80,580
November 05, 2025	24.76	24.73	24.73	24.84	24.69	121,810
November 04, 2025	24.8	24.78	24.78	24.81	24.65	107,728
November 03, 2025	24.98	24.86	24.86	24.98	24.82	81,365
October 31, 2025	24.96	24.95	24.95	25	24.9	63,231
October 30, 2025	25.09	24.96	24.96	25.09	24.95	64,090
October 29, 2025	25.14	25.09	25.09	25.14	25.04	49,682
October 28, 2025	25.14	25.14	25.14	25.15	25.09	32,116
October 27, 2025	25.19	25.12	25.12	25.19	25.08	52,715
October 24, 2025	25.19	25.11	25.11	25.2	25.11	37,040
October 23, 2025	25.15	25.13	25.13	25.15	25.08	31,271
October 22, 2025	25.17	25.11	25.11	25.19	25.04	46,734

Bank of America Corporation (BAC-PK) NYSE