Bank of America Corporation - BAC-PK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2025	25.35	25.32	25.32	25.35	25.24	34,008
September 08, 2025	25.34	25.34	25.34	25.38	25.3	24,831
September 05, 2025	25.2	25.31	25.31	25.31	25.15	51,629
September 04, 2025	25.09	25.13	25.13	25.17	25.05	57,990
September 03, 2025	25.06	25.05	25.05	25.08	25.01	29,528
September 02, 2025	24.93	24.98	24.98	25.02	24.87	69,074
August 29, 2025	25	24.94	24.94	25.03	24.93	40,216
August 28, 2025	24.99	25	25	25.03	24.96	26,091
August 27, 2025	25	24.97	24.97	25.05	24.92	38,833
August 26, 2025	25.05	24.98	24.98	25.05	24.97	51,059
August 25, 2025	24.98	25.02	25.02	25.06	24.98	41,813
August 22, 2025	24.93	25.05	25.05	25.09	24.93	74,473
August 21, 2025	24.94	24.93	24.93	24.95	24.9	21,666
August 20, 2025	24.98	24.97	24.97	24.98	24.91	40,924
August 19, 2025	24.78	24.97	24.97	24.97	24.78	33,726
August 18, 2025	24.72	24.83	24.83	24.84	24.72	29,619
August 15, 2025	24.8	24.74	24.74	24.8	24.72	35,636
August 14, 2025	24.72	24.76	24.76	24.8	24.7	29,838
August 13, 2025	24.69	24.78	24.78	24.8	24.69	56,288
August 12, 2025	24.63	24.67	24.67	24.71	24.63	144,392
August 11, 2025	24.64	24.62	24.62	24.7	24.62	50,173
August 08, 2025	24.65	24.68	24.68	24.69	24.61	34,343
August 07, 2025	24.6	24.66	24.66	24.72	24.6	34,216
August 06, 2025	24.69	24.63	24.63	24.74	24.59	49,622
August 05, 2025	24.68	24.65	24.65	24.73	24.6	34,720
August 04, 2025	24.57	24.65	24.65	24.73	24.53	38,369
August 01, 2025	24.56	24.54	24.54	24.6	24.41	65,331
July 31, 2025	24.6	24.53	24.53	24.73	24.53	159,809
July 30, 2025	24.64	24.63	24.63	24.69	24.54	37,477
July 29, 2025	24.57	24.59	24.59	24.63	24.5	33,476
July 28, 2025	24.55	24.6	24.6	24.6	24.43	51,628
July 25, 2025	24.45	24.55	24.55	24.55	24.42	45,409
July 24, 2025	24.53	24.44	24.44	24.53	24.42	50,304
July 23, 2025	24.49	24.48	24.48	24.53	24.36	35,340
July 22, 2025	24.41	24.45	24.45	24.53	24.38	44,289
July 21, 2025	24.5	24.47	24.47	24.65	24.43	33,933
July 18, 2025	24.5	24.48	24.48	24.61	24.46	63,386
July 17, 2025	24.31	24.43	24.43	24.51	24.31	81,916
July 16, 2025	24.36	24.32	24.32	24.45	24.19	124,826
July 15, 2025	24.49	24.27	24.27	24.51	24.27	56,002
July 14, 2025	24.52	24.45	24.45	24.54	24.35	35,544
July 11, 2025	24.6	24.54	24.54	24.62	24.54	33,321
July 10, 2025	24.54	24.68	24.68	24.68	24.54	44,723
July 09, 2025	24.49	24.5	24.5	24.54	24.46	44,872
July 08, 2025	24.26	24.41	24.41	24.41	24.26	60,945
July 07, 2025	24.43	24.32	24.32	24.43	24.26	47,472
July 03, 2025	24.35	24.39	24.39	24.48	24.32	76,927
July 02, 2025	24.23	24.39	24.39	24.42	24.23	54,305
July 01, 2025	24.18	24.33	24.33	24.38	24.09	83,419
June 30, 2025	24.32	24.51	24.14	24.58	24.32	116,757
June 27, 2025	24.52	24.32	24.32	24.54	24.32	80,513
June 26, 2025	24.4	24.46	24.46	24.5	24.37	53,651
June 25, 2025	24.36	24.38	24.38	24.43	24.35	133,882
June 24, 2025	24.17	24.4	24.4	24.41	24.17	63,282
June 23, 2025	24.09	24.16	24.16	24.25	24.08	106,912
June 20, 2025	24.07	24.08	24.08	24.14	24.06	45,783
June 18, 2025	23.9	24.04	24.04	24.04	23.87	57,833
June 17, 2025	23.83	23.92	23.92	23.94	23.83	39,803
June 16, 2025	23.91	23.83	23.83	24.02	23.82	43,936
June 13, 2025	23.94	23.88	23.88	23.94	23.85	67,628

Bank of America Corporation (BAC-PK) NYSE