Bank of America Corporation (BAC-PK) NYSE

24.76

-0.04(-0.16%)

Updated at January 08 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 08, 202624.824.7624.7624.824.7361,765
January 07, 202624.6724.824.824.8424.6776,874
January 06, 202624.7524.6724.6724.824.66101,563
January 05, 202624.7724.8124.8124.8924.7375,394
January 02, 202624.5924.6924.6924.7524.5556,732
December 31, 202524.6924.5324.5324.724.52143,555
December 30, 202524.8924.9524.5824.9924.8478,082
December 29, 202524.924.8524.4824.9424.858,180
December 26, 202524.8124.8724.524.9324.8159,613
December 24, 202524.7624.8224.8224.8724.7538,455
December 23, 202524.824.824.824.8724.7892,495
December 22, 202524.9224.8224.8224.9324.7634,531
December 19, 202524.8324.8424.8424.9224.8330,457
December 18, 202524.8324.8824.8824.9424.7970,450
December 17, 202524.8324.8224.8224.8424.7662,341
December 16, 202524.924.8324.8324.9224.7165,752
December 15, 202524.9724.8624.8624.9724.8642,747
December 12, 202524.9224.924.924.9624.926,718
December 11, 202524.8225252524.8271,431
December 10, 202524.8224.8524.8524.924.7746,581
December 09, 202524.7624.7624.7624.8724.7645,376
December 08, 202524.824.7324.7324.8324.69111,607
December 05, 202524.7324.7924.7924.8424.781,282
December 04, 202524.8424.7424.7424.8424.7363,282
December 03, 202524.8324.8424.8424.8524.7740,293
December 02, 202524.8924.8724.8724.8924.7565,646
December 01, 202524.8124.8424.8424.924.8125,719
November 28, 202524.9924.8724.8724.9924.8517,071
November 26, 202524.924.9124.9124.9824.8732,207
November 25, 202524.7324.8824.8824.8824.7350,018
November 24, 202524.6924.7224.7224.8124.6834,213
November 21, 202524.5624.6224.6224.7424.5654,117
November 20, 202524.824.5624.5624.824.5662,880
November 19, 202524.6524.7224.7224.7424.696,920
November 18, 202524.6624.7124.7124.7324.6434,950
November 17, 202524.6724.6724.6724.7724.5753,299
November 14, 202524.6224.7224.7224.7724.57413,260
November 13, 202524.7724.6124.6124.8924.5497,803
November 12, 202524.8424.8524.8524.9324.78186,591
November 11, 202524.8724.8724.8724.9124.8244,785
November 10, 202524.8324.9124.9124.9424.7849,029
November 07, 202524.824.8324.8324.8424.7539,576
November 06, 202524.7324.8224.8224.8624.7380,580
November 05, 202524.7624.7324.7324.8424.69121,810
November 04, 202524.824.7824.7824.8124.65107,728
November 03, 202524.9824.8624.8624.9824.8281,365
October 31, 202524.9624.9524.952524.963,231
October 30, 202525.0924.9624.9625.0924.9564,090
October 29, 202525.1425.0925.0925.1425.0449,682
October 28, 202525.1425.1425.1425.1525.0932,116
October 27, 202525.1925.1225.1225.1925.0852,715
October 24, 202525.1925.1125.1125.225.1137,040
October 23, 202525.1525.1325.1325.1525.0831,271
October 22, 202525.1725.1125.1125.1925.0446,734
October 21, 202525.0525.1725.1725.2425.0535,317
October 20, 202525.0225.0825.0825.1325.0255,862
October 17, 202524.9924.9724.9725.0224.9734,723
October 16, 202525.1124.9724.9725.1324.9761,932
October 15, 20252525.0425.0425.12539,425
October 14, 202524.9625.0325.0325.0724.9149,690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved