Bank of America Corporation (BAC-PL) NYSE

1,194.99

-9.91(-0.82%)

Updated at March 20 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 20, 20261,204.81,194.991,194.991,205.91,194.314,276
March 19, 20261,205.21,204.91,204.91,207.61,202.0111,975
March 18, 20261,216.951,207.241,207.241,216.951,207.0610,184
March 17, 20261,217.011,215.991,215.991,222.21,212.388,479
March 16, 20261,214.351,215.231,215.231,2221,214.356,494
March 13, 20261,216.051,2121,2121,222.991,211.5710,649
March 12, 20261,223.561,2161,2161,224.061,215.215,011
March 11, 20261,228.11,226.61,226.61,232.661,225.0118,283
March 10, 20261,225.711,229.011,229.011,234.471,225.515,370
March 09, 20261,227.991,227.151,227.151,228.111,221.882,158
March 06, 20261,233.71,229.731,229.731,2351,227.6964,329
March 05, 20261,2381,2361,2361,240.71,23318,613
March 04, 20261,2371,2391,2391,241.941,2372,633
March 03, 20261,231.581,2361,2361,2391,231.587,892
March 02, 20261,2351,2411,2411,244.741,2355,302
February 27, 20261,256.11,243.011,243.011,256.11,239.0512,199
February 26, 20261,246.71,259.221,259.221,259.221,246.78,028
February 25, 20261,2431,2491,2491,250.51,242.775,691
February 24, 20261,248.051,243.061,243.061,248.051,241.847,760
February 23, 20261,251.051,248.321,248.321,256.61,242.555,160
February 20, 20261,255.951,254.201,256.81,250.014,864
February 19, 20261,2531,256.0601,256.181,248.014,628
February 18, 20261,2531,256.0501,260.341,250.57,984
February 17, 20261,257.971,251.9901,257.971,245.929,451
February 13, 20261,249.11,254.2901,2561,248.983,187
February 12, 20261,251.231,249.401,253.641,246.164,637
February 11, 20261,258.91,253.8301,261.121,25342,143
February 10, 20261,2611,256.5101,2641,25438,692
February 09, 20261,262.591,261.5101,263.51,2607,571
February 06, 20261,251.031,261.9701,264.21,251.037,544
February 05, 20261,259.161,250.5701,259.161,250.576,913
February 04, 20261,2501,257.1901,257.721,249.9110,139
February 03, 20261,2481,249.4501,2531,2476,570
February 02, 20261,2501,247.501,2501,2464,023
January 30, 20261,246.981,24601,2491,2466,621
January 29, 20261,248.381,24801,249.491,240.1110,016
January 28, 20261,248.211,245.7501,2501,244.469,188
January 27, 20261,248.61,24901,2511,246.13,300
January 26, 20261,247.051,246.0601,256.041,246.064,761
January 23, 20261,256.261,247.7701,256.261,246.0115,068
January 22, 20261,237.781,26101,2661,235.3337,522
January 21, 20261,230.131,237.501,238.591,230.0944,276
January 20, 20261,2381,23401,2421,231.732,368
January 16, 20261,243.341,242.5601,247.061,242.054,373
January 15, 20261,244.171,244.801,2501,239.7623,911
January 14, 20261,247.21,243.5101,248.131,24154,543
January 13, 20261,251.61,25101,254.981,2498,926
January 12, 20261,254.51,252.8401,258.21,25012,706
January 09, 20261,255.211,258.9501,262.51,247.288,910
January 08, 20261,2581,256.3101,2601,256.22,217
January 07, 20261,260.631,25901,266.451,258.6319,832
January 06, 20261,256.941,25901,261.441,256.944,376
January 05, 20261,2511,256.9401,261.591,249.9512,233
January 02, 20261,250.81,250.4901,251.71,24412,399
December 31, 20251,252.111,25201,252.111,245.016,701
December 30, 20251,2651,263.501,2651,2612,377
December 29, 20251,266.991,265.9901,267.751,2625,190
December 26, 20251,264.51,266.5501,269.61,262.91,400
December 24, 20251,262.561,265.2801,269.941,262.56935
December 23, 20251,2631,26401,268.991,2633,948
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved