Bank of America Corporation (BAC-PL) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BAC-PL Historical Return
If you invested $1000 in Bank of America Corporation (BAC-PL) 10 years ago, it would be worth $1,619.76 as of November 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,043.06, while $1000 invested 1 year ago would be worth $948.69. This corresponds to total returns of 61.98%, 4.31%, -5.13%, respectively, with annualized returns of 4.94%, 0.85%, -5.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BAC-PL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 05, 2026 | 1,174.72 | 1,159.5 | 1,159.5 | 1,188.02 | 1,159.5 | 12,816 |
| November 04, 2026 | 1,162.4 | 1,171.1 | 1,171.1 | 1,181 | 1,162.4 | 7,418 |
| November 03, 2026 | 1,163 | 1,157.9 | 1,157.9 | 1,164.92 | 1,152.94 | 3,295 |
| November 02, 2026 | 1,164.63 | 1,158.27 | 1,158.27 | 1,167.13 | 1,158.27 | 3,601 |
| October 30, 2026 | 1,171.05 | 1,163.29 | 1,163.29 | 1,172.73 | 1,163.29 | 23,720 |
| October 29, 2026 | 1,175 | 1,171.05 | 1,171.05 | 1,180.5 | 1,168 | 7,075 |
| October 28, 2026 | 1,176.69 | 1,178.67 | 1,178.67 | 1,178.67 | 1,168 | 7,789 |
| October 27, 2026 | 1,167 | 1,171.64 | 1,171.64 | 1,172.92 | 1,167 | 14,091 |
| October 26, 2026 | 1,174.2 | 1,167.9 | 1,167.9 | 1,176 | 1,167.5 | 3,424 |
| October 23, 2026 | 1,167.99 | 1,171 | 1,171 | 1,171 | 1,167.99 | 8,712 |
| October 22, 2026 | 1,169.37 | 1,168 | 1,168 | 1,174.51 | 1,167 | 18,125 |
| October 21, 2026 | 1,170 | 1,169.42 | 1,169.42 | 1,177.5 | 1,167 | 4,104 |
| October 20, 2026 | 1,167 | 1,168 | 1,168 | 1,175 | 1,165.52 | 5,208 |
| October 19, 2026 | 1,170.74 | 1,168.92 | 1,168.92 | 1,170.74 | 1,164.29 | 106,737 |
| October 16, 2026 | 1,173.89 | 1,170.53 | 1,170.53 | 1,180.3 | 1,168.53 | 63,664 |
| October 15, 2026 | 1,161.05 | 1,177.89 | 1,177.89 | 1,180.9 | 1,161.05 | 19,848 |
| October 14, 2026 | 1,156.67 | 1,164 | 1,164 | 1,164 | 1,142.01 | 15,086 |
| October 13, 2026 | 1,196 | 1,189 | 1,189 | 1,196.3 | 1,181 | 6,963 |
| October 12, 2026 | 1,199.4 | 1,196.74 | 1,196.74 | 1,199.4 | 1,196 | 1,819 |
| October 09, 2026 | 1,183.05 | 1,191.01 | 1,191.01 | 1,196.78 | 1,183.05 | 3,834 |
| October 08, 2026 | 1,186.85 | 1,188.01 | 1,188.01 | 1,188.08 | 1,177 | 8,883 |
| October 07, 2026 | 1,188 | 1,188 | 1,188 | 1,192.4 | 1,186.37 | 4,876 |
| October 06, 2026 | 1,191 | 1,194.51 | 1,194.51 | 1,199.25 | 1,191 | 1,317 |
| October 05, 2026 | 1,191.5 | 1,195 | 1,195 | 1,198.97 | 1,187.4 | 6,305 |
| October 02, 2026 | 1,194.14 | 1,193 | 1,193 | 1,196.34 | 1,186.35 | 5,957 |
| October 01, 2026 | 1,200.85 | 1,192.6 | 1,192.6 | 1,200.85 | 1,187.18 | 6,208 |
| September 30, 2026 | 1,221.11 | 1,220.96 | 1,220.96 | 1,225.44 | 1,218.74 | 10,911 |
| September 29, 2026 | 1,230.77 | 1,223.22 | 1,223.22 | 1,231.23 | 1,220 | 3,090 |
| September 28, 2026 | 1,232.99 | 1,230.42 | 1,230.42 | 1,236.97 | 1,228.35 | 43,781 |
| September 25, 2026 | 1,231.07 | 1,236.55 | 1,236.55 | 1,238.78 | 1,230.24 | 6,421 |
| September 24, 2026 | 1,227.11 | 1,230 | 1,230 | 1,245.58 | 1,227.11 | 9,827 |
| September 23, 2026 | 1,236.4 | 1,230.02 | 1,230.02 | 1,236.4 | 1,226.15 | 7,093 |
| September 22, 2026 | 1,247 | 1,236.4 | 1,236.4 | 1,251 | 1,234.1 | 7,770 |
| September 21, 2026 | 1,252.2 | 1,253 | 1,253 | 1,262.21 | 1,249.58 | 2,464 |
| September 18, 2026 | 1,252.4 | 1,250.7 | 1,250.7 | 1,256 | 1,249.8 | 1,571 |
| September 17, 2026 | 1,254.5 | 1,251.85 | 1,251.85 | 1,256.52 | 1,249.11 | 11,715 |
| September 16, 2026 | 1,274.44 | 1,250 | 1,250 | 1,274.44 | 1,246.47 | 6,451 |
| September 15, 2026 | 1,263.34 | 1,267.65 | 1,267.65 | 1,272.19 | 1,259.22 | 4,221 |
| September 11, 2026 | 1,293 | 1,297.24 | 1,297.24 | 1,306 | 1,292 | 8,663 |
| September 10, 2026 | 1,291.15 | 1,292.21 | 1,292.21 | 1,295.55 | 1,290 | 2,387 |
| September 09, 2026 | 1,290 | 1,294.16 | 1,294.16 | 1,300 | 1,283.31 | 15,917 |
| September 08, 2026 | 1,299 | 1,286.25 | 1,286.25 | 1,299 | 1,275 | 7,889 |
| September 04, 2026 | 1,290.25 | 1,299 | 1,299 | 1,299 | 1,285 | 4,721 |
| September 03, 2026 | 1,288 | 1,295 | 1,295 | 1,297.02 | 1,287.04 | 3,052 |
| September 02, 2026 | 1,286 | 1,290.99 | 1,290.99 | 1,298.51 | 1,286 | 6,067 |
| September 01, 2026 | 1,288.38 | 1,285.1 | 1,285.1 | 1,295 | 1,270 | 8,782 |
| August 31, 2026 | 1,285.04 | 1,285.38 | 1,285.38 | 1,288.61 | 1,284.01 | 8,382 |
| August 28, 2026 | 1,282.3 | 1,295 | 1,295 | 1,295 | 1,282.3 | 1,250 |
| August 27, 2026 | 1,285.6 | 1,282.8 | 1,282.8 | 1,285.6 | 1,275.92 | 12,779 |
| August 26, 2026 | 1,287.3 | 1,288.79 | 1,288.79 | 1,291.09 | 1,285.5 | 7,513 |
| August 25, 2026 | 1,286.11 | 1,289 | 1,289 | 1,290.41 | 1,283.52 | 4,688 |
| August 24, 2026 | 1,279.21 | 1,289 | 1,289 | 1,291.49 | 1,279.21 | 22,329 |
| August 21, 2026 | 1,286 | 1,283.47 | 1,283.47 | 1,286 | 1,280.7 | 3,337 |
| August 20, 2026 | 1,290 | 1,284 | 1,284 | 1,291.76 | 1,284 | 6,779 |
| August 19, 2026 | 1,297.51 | 1,289.62 | 1,289.62 | 1,299.16 | 1,289.58 | 8,613 |
| August 18, 2026 | 1,296.3 | 1,294.5 | 1,294.5 | 1,302.12 | 1,293.61 | 31,448 |
| August 17, 2026 | 1,303.12 | 1,299.25 | 1,299.25 | 1,313.2 | 1,299 | 8,029 |
| August 14, 2026 | 1,300.05 | 1,305.9 | 1,305.9 | 1,308 | 1,300.05 | 6,084 |
| August 13, 2026 | 1,305.75 | 1,301.5 | 1,301.5 | 1,308 | 1,298.21 | 10,492 |
| August 12, 2026 | 1,298.11 | 1,306.2 | 1,306.2 | 1,307.65 | 1,298.11 | 9,269 |
AD
