Bank of America Corporation (BAC-PL) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Bank of America Corporation (BAC-PL) 10 years ago, it would be worth $1,838.69 as of June 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,185.34, while $1000 invested 1 year ago would be worth $1,111.97. This corresponds to total returns of 83.87%, 18.53%, 11.2%, respectively, with annualized returns of 6.28%, 3.46%, 11.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 1,246.3 | 1,247.47 | 1,247.47 | 1,247.95 | 1,243 | 5,439 |
| June 17, 2026 | 1,237 | 1,244.51 | 1,244.51 | 1,253.07 | 1,231.21 | 15,605 |
| June 16, 2026 | 1,239.33 | 1,240.01 | 1,240.01 | 1,245.55 | 1,239.33 | 8,414 |
| June 15, 2026 | 1,238.2 | 1,238.5 | 1,238.5 | 1,242 | 1,238.2 | 3,341 |
| June 12, 2026 | 1,231.01 | 1,236.5 | 1,236.5 | 1,237.45 | 1,230.05 | 3,679 |
| June 11, 2026 | 1,220.65 | 1,233 | 1,233 | 1,233.13 | 1,220.65 | 10,543 |
| June 10, 2026 | 1,219.11 | 1,223.47 | 1,223.47 | 1,232.56 | 1,219.11 | 11,902 |
| June 09, 2026 | 1,219.4 | 1,222 | 1,222 | 1,223 | 1,216.55 | 13,399 |
| June 08, 2026 | 1,219 | 1,219.1 | 1,219.1 | 1,226 | 1,216 | 2,607 |
| June 05, 2026 | 1,220.11 | 1,222 | 1,222 | 1,223.41 | 1,213.93 | 9,657 |
| June 04, 2026 | 1,203.81 | 1,222 | 1,222 | 1,223.3 | 1,202.86 | 17,012 |
| June 03, 2026 | 1,201.5 | 1,201.1 | 1,201.1 | 1,204.5 | 1,199.99 | 5,347 |
| June 02, 2026 | 1,198.01 | 1,204.9 | 1,204.9 | 1,204.9 | 1,198.01 | 5,325 |
| June 01, 2026 | 1,203.39 | 1,199 | 1,199 | 1,204.46 | 1,197.04 | 6,035 |
| May 29, 2026 | 1,198.49 | 1,206.29 | 1,206.29 | 1,209.84 | 1,198.49 | 13,446 |
| May 28, 2026 | 1,197.41 | 1,198.5 | 1,198.5 | 1,201.06 | 1,196.22 | 11,630 |
| May 27, 2026 | 1,200.01 | 1,198 | 1,198 | 1,202.01 | 1,197.21 | 5,404 |
| May 26, 2026 | 1,197.15 | 1,201.5 | 1,201.5 | 1,203.95 | 1,196 | 9,659 |
| May 22, 2026 | 1,199.5 | 1,196 | 1,196 | 1,199.91 | 1,196 | 1,753 |
| May 21, 2026 | 1,194.24 | 1,196.64 | 1,196.64 | 1,198.82 | 1,192.68 | 7,836 |
| May 20, 2026 | 1,191.05 | 1,194.35 | 1,194.35 | 1,199.3 | 1,191 | 12,646 |
| May 19, 2026 | 1,196.61 | 1,191.19 | 1,191.19 | 1,198 | 1,191.19 | 10,417 |
| May 18, 2026 | 1,196.8 | 1,199.11 | 1,199.11 | 1,200.05 | 1,196.5 | 13,930 |
| May 15, 2026 | 1,202.25 | 1,196 | 1,196 | 1,205.79 | 1,190.5 | 10,630 |
| May 14, 2026 | 1,207.55 | 1,209 | 1,209 | 1,214.6 | 1,206.56 | 4,640 |
| May 13, 2026 | 1,211 | 1,208 | 1,208 | 1,211.99 | 1,207.5 | 3,457 |
| May 12, 2026 | 1,208.11 | 1,211 | 1,211 | 1,212.87 | 1,207 | 7,235 |
| May 11, 2026 | 1,216.76 | 1,210.75 | 1,210.75 | 1,217.1 | 1,208 | 7,081 |
| May 08, 2026 | 1,224.4 | 1,217.01 | 1,217.01 | 1,226 | 1,216.46 | 2,680 |
| May 07, 2026 | 1,226.9 | 1,226.65 | 1,226.65 | 1,227 | 1,219.49 | 5,386 |
| May 06, 2026 | 1,224.46 | 1,227.45 | 1,227.45 | 1,230.82 | 1,224.46 | 3,212 |
| May 05, 2026 | 1,220 | 1,222.57 | 1,222.57 | 1,223.5 | 1,218.13 | 8,221 |
| May 04, 2026 | 1,224.99 | 1,217.66 | 1,217.66 | 1,225.5 | 1,217.21 | 9,433 |
| May 01, 2026 | 1,224.95 | 1,224 | 1,224 | 1,232.91 | 1,223.25 | 10,690 |
| April 30, 2026 | 1,229.99 | 1,222.77 | 1,222.77 | 1,229.99 | 1,222.1 | 10,702 |
| April 29, 2026 | 1,226.65 | 1,227.25 | 1,227.25 | 1,227.52 | 1,221.53 | 18,299 |
| April 28, 2026 | 1,223.77 | 1,229 | 1,229 | 1,229 | 1,222.97 | 8,086 |
| April 27, 2026 | 1,220.33 | 1,226 | 1,226 | 1,230 | 1,220.33 | 10,279 |
| April 24, 2026 | 1,225.03 | 1,224.99 | 1,224.99 | 1,229 | 1,221.67 | 4,092 |
| April 23, 2026 | 1,230.94 | 1,224.05 | 1,224.05 | 1,232.94 | 1,223.08 | 25,012 |
| April 22, 2026 | 1,236 | 1,229.04 | 1,229.04 | 1,236 | 1,228 | 2,212 |
| April 21, 2026 | 1,227.6 | 1,233 | 1,233 | 1,233.52 | 1,225.32 | 8,616 |
| April 20, 2026 | 1,227.95 | 1,227 | 1,227 | 1,230.15 | 1,225.96 | 8,247 |
| April 17, 2026 | 1,220.14 | 1,231.5 | 1,231.5 | 1,231.5 | 1,220.1 | 3,887 |
| April 16, 2026 | 1,219.51 | 1,217.41 | 1,217.41 | 1,224.68 | 1,217.41 | 2,289 |
| April 15, 2026 | 1,216.2 | 1,220.12 | 1,220.12 | 1,224 | 1,215 | 4,056 |
| April 14, 2026 | 1,212.99 | 1,215.3 | 1,215.3 | 1,221.25 | 1,210.14 | 4,018 |
| April 13, 2026 | 1,205.41 | 1,212.3 | 1,212.3 | 1,214.35 | 1,205.36 | 1,449 |
| April 10, 2026 | 1,208 | 1,209.71 | 1,209.71 | 1,209.71 | 1,200.61 | 1,312 |
| April 09, 2026 | 1,200.55 | 1,211 | 1,211 | 1,211 | 1,200.55 | 36,785 |
| April 08, 2026 | 1,196 | 1,203.6 | 1,203.6 | 1,203.6 | 1,196 | 16,623 |
| April 07, 2026 | 1,185 | 1,190.25 | 1,190.25 | 1,190.25 | 1,180 | 16,394 |
| April 06, 2026 | 1,178.51 | 1,186.99 | 1,186.99 | 1,188 | 1,178.51 | 5,691 |
| April 02, 2026 | 1,175.35 | 1,180 | 1,180 | 1,182.68 | 1,171.88 | 4,988 |
| April 01, 2026 | 1,178 | 1,180.15 | 1,180.15 | 1,182.81 | 1,174 | 7,046 |
| March 31, 2026 | 1,191.31 | 1,191.56 | 1,173.44 | 1,193 | 1,190 | 17,477 |
| March 30, 2026 | 1,190.3 | 1,190.23 | 1,172.13 | 1,192.5 | 1,187.5 | 11,255 |
| March 27, 2026 | 1,187.29 | 1,188.3 | 1,170.22 | 1,195.93 | 1,187.29 | 5,083 |
| March 26, 2026 | 1,199 | 1,191.99 | 1,173.86 | 1,199.87 | 1,190.5 | 21,217 |
| March 25, 2026 | 1,202.79 | 1,200 | 1,181.75 | 1,203.25 | 1,198.66 | 13,850 |