1,211.00
+1.0091(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2025 | 1,207.71 | 1,211 | 1,211 | 1,217.96 | 1,206.01 | 6,288 |
| July 02, 2025 | 1,202.77 | 1,209.99 | 1,209.99 | 1,211.36 | 1,202.58 | 7,233 |
| July 01, 2025 | 1,197 | 1,206.7 | 1,206.7 | 1,206.7 | 1,191.17 | 14,481 |
| June 30, 2025 | 1,202.62 | 1,213 | 1,194.88 | 1,219.91 | 1,202.03 | 26,587 |
| June 27, 2025 | 1,204.9 | 1,201.29 | 1,183.34 | 1,210.15 | 1,200.25 | 3,394 |
| June 26, 2025 | 1,194.74 | 1,203 | 1,185.02 | 1,205 | 1,194.74 | 3,788 |
| June 25, 2025 | 1,199.9 | 1,198 | 1,198 | 1,199.9 | 1,193.45 | 2,156 |
| June 24, 2025 | 1,190.8 | 1,198 | 1,198 | 1,199.93 | 1,188.51 | 2,969 |
| June 23, 2025 | 1,188.47 | 1,189.03 | 1,189.03 | 1,194 | 1,186 | 5,630 |
| June 20, 2025 | 1,187.75 | 1,189.01 | 1,189.01 | 1,193 | 1,187.75 | 2,685 |
| June 18, 2025 | 1,182.76 | 1,189.14 | 1,189.14 | 1,191.98 | 1,180.05 | 2,415 |
| June 17, 2025 | 1,183.7 | 1,187.9 | 1,187.9 | 1,187.9 | 1,180.85 | 1,640 |
| June 16, 2025 | 1,176.55 | 1,183.81 | 1,183.81 | 1,235 | 1,176.5 | 8,603 |
| June 13, 2025 | 1,184.98 | 1,176.61 | 1,176.61 | 1,190.17 | 1,175.05 | 3,217 |
| June 12, 2025 | 1,192.9 | 1,186.99 | 1,186.99 | 1,195 | 1,186.05 | 6,572 |
| June 11, 2025 | 1,184 | 1,190.29 | 1,190.29 | 1,198 | 1,182.63 | 5,477 |
| June 10, 2025 | 1,178 | 1,185.3 | 1,185.3 | 1,186.65 | 1,177.03 | 4,907 |
| June 09, 2025 | 1,175.12 | 1,176.24 | 1,176.24 | 1,179.35 | 1,174 | 2,177 |
| June 06, 2025 | 1,180 | 1,174.41 | 1,174.41 | 1,180 | 1,170.62 | 7,193 |
| June 05, 2025 | 1,251 | 1,177.94 | 1,177.94 | 1,280 | 1,171.85 | 6,498 |
| June 04, 2025 | 1,173.13 | 1,176.52 | 1,176.52 | 1,180 | 1,171.04 | 2,759 |
| June 03, 2025 | 1,166 | 1,171 | 1,171 | 1,172.47 | 1,164.03 | 5,261 |
| June 02, 2025 | 1,163.19 | 1,165.24 | 1,165.24 | 1,165.89 | 1,160.01 | 2,693 |
| May 30, 2025 | 1,170 | 1,161 | 1,161 | 1,172.55 | 1,161 | 46,596 |
| May 29, 2025 | 1,172 | 1,170 | 1,170 | 1,179 | 1,170 | 4,157 |
| May 28, 2025 | 1,175.25 | 1,174.21 | 1,174.21 | 1,179.15 | 1,172.25 | 7,407 |
| May 27, 2025 | 1,167.72 | 1,177.98 | 1,177.98 | 1,177.98 | 1,167.72 | 2,842 |
| May 23, 2025 | 1,168.74 | 1,166.67 | 1,166.67 | 1,170.99 | 1,165.25 | 2,008 |
| May 22, 2025 | 1,168 | 1,168.1 | 1,168.1 | 1,170.31 | 1,160 | 3,069 |
| May 21, 2025 | 1,176.03 | 1,166.99 | 1,166.99 | 1,179.44 | 1,166 | 6,538 |
| May 20, 2025 | 1,178.05 | 1,179.17 | 1,179.17 | 1,183 | 1,178.05 | 1,629 |
| May 19, 2025 | 1,177 | 1,179.01 | 1,179.01 | 1,183 | 1,175 | 6,078 |
| May 16, 2025 | 1,176.11 | 1,180 | 1,180 | 1,182.41 | 1,176.11 | 5,794 |
| May 15, 2025 | 1,170.51 | 1,177.35 | 1,177.35 | 1,179.05 | 1,170.51 | 9,532 |
| May 14, 2025 | 1,179.89 | 1,173 | 1,173 | 1,179.89 | 1,170.83 | 6,617 |
| May 13, 2025 | 1,179.65 | 1,179 | 1,179 | 1,183.5 | 1,176.15 | 16,569 |
| May 12, 2025 | 1,187.23 | 1,179.55 | 1,179.55 | 1,187.23 | 1,179.55 | 6,526 |
| May 09, 2025 | 1,178.01 | 1,179.54 | 1,179.54 | 1,183.97 | 1,178 | 1,098 |
| May 08, 2025 | 1,175.5 | 1,178 | 1,178 | 1,183 | 1,174.53 | 5,695 |
| May 07, 2025 | 1,172.1 | 1,174.35 | 1,174.35 | 1,178.71 | 1,172.01 | 2,364 |
| May 06, 2025 | 1,170.81 | 1,172 | 1,172 | 1,178.93 | 1,166.08 | 1,548 |
| May 05, 2025 | 1,171.1 | 1,173.29 | 1,173.29 | 1,175.5 | 1,169.05 | 27,116 |
| May 02, 2025 | 1,176.95 | 1,176.16 | 1,176.16 | 1,182 | 1,173.28 | 2,507 |
| May 01, 2025 | 1,175.5 | 1,171.16 | 1,171.16 | 1,180.95 | 1,171.16 | 9,062 |
| April 30, 2025 | 1,183 | 1,170.08 | 1,170.08 | 1,187.2 | 1,170.08 | 9,710 |
| April 29, 2025 | 1,184 | 1,187.74 | 1,187.74 | 1,187.74 | 1,180 | 7,317 |
| April 28, 2025 | 1,178.17 | 1,182 | 1,182 | 1,189.07 | 1,177.01 | 3,646 |
| April 25, 2025 | 1,185 | 1,180 | 1,180 | 1,185.82 | 1,176.1 | 11,254 |
| April 24, 2025 | 1,180.37 | 1,185 | 1,185 | 1,190.99 | 1,180.37 | 6,122 |
| April 23, 2025 | 1,177.56 | 1,180.22 | 1,180.22 | 1,194 | 1,177.56 | 6,553 |
| April 22, 2025 | 1,165.9 | 1,170.01 | 1,170.01 | 1,176 | 1,165.89 | 6,327 |
| April 21, 2025 | 1,171.11 | 1,164.98 | 1,164.98 | 1,172.99 | 1,160.54 | 9,177 |
| April 17, 2025 | 1,171.52 | 1,178 | 1,178 | 1,180 | 1,168.5 | 1,822 |
| April 16, 2025 | 1,168.98 | 1,168.75 | 1,168.75 | 1,175 | 1,168.28 | 4,891 |
| April 15, 2025 | 1,165.7 | 1,169 | 1,169 | 1,174.39 | 1,165.7 | 4,935 |
| April 14, 2025 | 1,158.11 | 1,164 | 1,164 | 1,170.01 | 1,151.43 | 6,717 |
| April 11, 2025 | 1,158.77 | 1,154 | 1,154 | 1,160.3 | 1,150 | 4,692 |
| April 10, 2025 | 1,180 | 1,162.5 | 1,162.5 | 1,184.46 | 1,155.01 | 5,613 |
| April 09, 2025 | 1,156.05 | 1,184.49 | 1,184.49 | 1,188.35 | 1,150.43 | 10,207 |
| April 08, 2025 | 1,176.76 | 1,166 | 1,166 | 1,180.75 | 1,165 | 6,361 |