Bank of America Corporation (BAC-PL) NYSE

1,209.88

+3.18(+0.26%)

Updated at July 02 02:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 01, 20251,1971,206.71,206.71,206.71,191.1714,481
June 30, 20251,202.621,2131,194.881,219.911,202.0326,587
June 27, 20251,204.91,201.291,183.341,210.151,200.253,394
June 26, 20251,194.741,2031,185.021,2051,194.743,788
June 25, 20251,199.91,1981,1981,199.91,193.452,156
June 24, 20251,190.81,1981,1981,199.931,188.512,969
June 23, 20251,188.471,189.031,189.031,1941,1865,630
June 20, 20251,187.751,189.011,189.011,1931,187.752,685
June 18, 20251,182.761,189.141,189.141,191.981,180.052,415
June 17, 20251,183.71,187.91,187.91,187.91,180.851,640
June 16, 20251,176.551,183.811,183.811,2351,176.58,603
June 13, 20251,184.981,176.611,176.611,190.171,175.053,217
June 12, 20251,192.91,186.991,186.991,1951,186.056,572
June 11, 20251,1841,190.291,190.291,1981,182.635,477
June 10, 20251,1781,185.31,185.31,186.651,177.034,907
June 09, 20251,175.121,176.241,176.241,179.351,1742,177
June 06, 20251,1801,174.411,174.411,1801,170.627,193
June 05, 20251,2511,177.941,177.941,2801,171.856,498
June 04, 20251,173.131,176.521,176.521,1801,171.042,759
June 03, 20251,1661,1711,1711,172.471,164.035,261
June 02, 20251,163.191,165.241,165.241,165.891,160.012,693
May 30, 20251,1701,1611,1611,172.551,16146,596
May 29, 20251,1721,1701,1701,1791,1704,157
May 28, 20251,175.251,174.211,174.211,179.151,172.257,407
May 27, 20251,167.721,177.981,177.981,177.981,167.722,842
May 23, 20251,168.741,166.671,166.671,170.991,165.252,008
May 22, 20251,1681,168.11,168.11,170.311,1603,069
May 21, 20251,176.031,166.991,166.991,179.441,1666,538
May 20, 20251,178.051,179.171,179.171,1831,178.051,629
May 19, 20251,1771,179.011,179.011,1831,1756,078
May 16, 20251,176.111,1801,1801,182.411,176.115,794
May 15, 20251,170.511,177.351,177.351,179.051,170.519,532
May 14, 20251,179.891,1731,1731,179.891,170.836,617
May 13, 20251,179.651,1791,1791,183.51,176.1516,569
May 12, 20251,187.231,179.551,179.551,187.231,179.556,526
May 09, 20251,178.011,179.541,179.541,183.971,1781,098
May 08, 20251,175.51,1781,1781,1831,174.535,695
May 07, 20251,172.11,174.351,174.351,178.711,172.012,364
May 06, 20251,170.811,1721,1721,178.931,166.081,548
May 05, 20251,171.11,173.291,173.291,175.51,169.0527,116
May 02, 20251,176.951,176.161,176.161,1821,173.282,507
May 01, 20251,175.51,171.161,171.161,180.951,171.169,062
April 30, 20251,1831,170.081,170.081,187.21,170.089,710
April 29, 20251,1841,187.741,187.741,187.741,1807,317
April 28, 20251,178.171,1821,1821,189.071,177.013,646
April 25, 20251,1851,1801,1801,185.821,176.111,254
April 24, 20251,180.371,1851,1851,190.991,180.376,122
April 23, 20251,177.561,180.221,180.221,1941,177.566,553
April 22, 20251,165.91,170.011,170.011,1761,165.896,327
April 21, 20251,171.111,164.981,164.981,172.991,160.549,177
April 17, 20251,171.521,1781,1781,1801,168.51,822
April 16, 20251,168.981,168.751,168.751,1751,168.284,891
April 15, 20251,165.71,1691,1691,174.391,165.74,935
April 14, 20251,158.111,1641,1641,170.011,151.436,717
April 11, 20251,158.771,1541,1541,160.31,1504,692
April 10, 20251,1801,162.51,162.51,184.461,155.015,613
April 09, 20251,156.051,184.491,184.491,188.351,150.4310,207
April 08, 20251,176.761,1661,1661,180.751,1656,361
April 07, 20251,174.061,171.141,171.141,1901,17012,220
April 04, 20251,1901,1901,1901,1961,182.879,272
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved