Bank of America Corporation (BAC-PL) NYSE

1,206.29

+7.79(+0.65%)

Updated at May 29 04:00PM

Currency In USD

BAC-PL Historical Return

If you invested $1000 in Bank of America Corporation (BAC-PL) 10 years ago, it would be worth $1,841.86 as of May 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,149.56, while $1000 invested 1 year ago would be worth $1,093.79. This corresponds to total returns of 84.19%, 14.96%, 9.38%, respectively, with annualized returns of 6.3%, 2.83%, 9.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAC-PL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 28, 20261,197.411,198.51,198.51,201.061,196.2211,630
May 27, 20261,200.011,1981,1981,202.011,197.215,404
May 26, 20261,197.151,201.51,201.51,203.951,1969,659
May 22, 20261,199.51,1961,1961,199.911,1961,753
May 21, 20261,194.241,196.641,196.641,198.821,192.687,836
May 20, 20261,191.051,194.351,194.351,199.31,19112,646
May 19, 20261,196.611,191.191,191.191,1981,191.1910,417
May 18, 20261,196.81,199.111,199.111,200.051,196.513,930
May 15, 20261,202.251,1961,1961,205.791,190.510,630
May 14, 20261,207.551,2091,2091,214.61,206.564,640
May 13, 20261,2111,2081,2081,211.991,207.53,457
May 12, 20261,208.111,2111,2111,212.871,2077,235
May 11, 20261,216.761,210.751,210.751,217.11,2087,081
May 08, 20261,224.41,217.011,217.011,2261,216.462,680
May 07, 20261,226.91,226.651,226.651,2271,219.495,386
May 06, 20261,224.461,227.451,227.451,230.821,224.463,212
May 05, 20261,2201,222.571,222.571,223.51,218.138,221
May 04, 20261,224.991,217.661,217.661,225.51,217.219,433
May 01, 20261,224.951,2241,2241,232.911,223.2510,690
April 30, 20261,229.991,222.771,222.771,229.991,222.110,702
April 29, 20261,226.651,227.251,227.251,227.521,221.5318,299
April 28, 20261,223.771,2291,2291,2291,222.978,086
April 27, 20261,220.331,2261,2261,2301,220.3310,279
April 24, 20261,225.031,224.991,224.991,2291,221.674,092
April 23, 20261,230.941,224.051,224.051,232.941,223.0825,012
April 22, 20261,2361,229.041,229.041,2361,2282,212
April 21, 20261,227.61,2331,2331,233.521,225.328,616
April 20, 20261,227.951,2271,2271,230.151,225.968,247
April 17, 20261,220.141,231.51,231.51,231.51,220.13,887
April 16, 20261,219.511,217.411,217.411,224.681,217.412,289
April 15, 20261,216.21,220.121,220.121,2241,2154,056
April 14, 20261,212.991,215.31,215.31,221.251,210.144,018
April 13, 20261,205.411,212.31,212.31,214.351,205.361,449
April 10, 20261,2081,209.711,209.711,209.711,200.611,312
April 09, 20261,200.551,2111,2111,2111,200.5536,785
April 08, 20261,1961,203.61,203.61,203.61,19616,623
April 07, 20261,1851,190.251,190.251,190.251,18016,394
April 06, 20261,178.511,186.991,186.991,1881,178.515,691
April 02, 20261,175.351,1801,1801,182.681,171.884,988
April 01, 20261,1781,180.151,180.151,182.811,1747,046
March 31, 20261,191.311,191.561,173.441,1931,19017,477
March 30, 20261,190.31,190.231,172.131,192.51,187.511,255
March 27, 20261,187.291,188.31,170.221,195.931,187.295,083
March 26, 20261,1991,191.991,173.861,199.871,190.521,217
March 25, 20261,202.791,2001,181.751,203.251,198.6613,850
March 24, 20261,199.971,194.941,176.761,204.81,194.9419,809
March 23, 20261,2011,2011,182.731,2081,200.8413,244
March 20, 20261,204.81,194.991,176.811,205.91,194.314,276
March 19, 20261,205.21,204.91,186.571,207.61,202.0111,975
March 18, 20261,216.951,207.241,188.881,216.951,207.0610,184
March 17, 20261,217.011,215.991,197.491,222.21,212.388,479
March 16, 20261,214.351,215.231,196.741,2221,214.356,494
March 13, 20261,216.051,2121,193.561,222.991,211.5710,649
March 12, 20261,223.561,2161,197.51,224.061,215.215,011
March 11, 20261,228.11,226.61,207.941,232.661,225.0118,283
March 10, 20261,225.711,229.011,210.321,234.471,225.515,370
March 09, 20261,227.991,227.151,208.481,228.111,221.882,158
March 06, 20261,233.71,229.731,211.031,2351,227.6964,329
March 05, 20261,2381,2361,217.21,240.71,23318,613
March 04, 20261,2371,2391,220.151,241.941,2372,633
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved