Bank of America Corporation (BAC-PL) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Bank of America Corporation (BAC-PL) 10 years ago, it would be worth $1,725.77 as of September 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,113.56, while $1000 invested 1 year ago would be worth $1,006.61. This corresponds to total returns of 72.58%, 11.36%, 0.66%, respectively, with annualized returns of 5.61%, 2.17%, 0.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2026 | 1,231.07 | 1,236.55 | 1,236.55 | 1,238.78 | 1,230.24 | 6,421 |
| September 24, 2026 | 1,227.11 | 1,230 | 1,230 | 1,245.58 | 1,227.11 | 9,827 |
| September 23, 2026 | 1,236.4 | 1,230.02 | 1,230.02 | 1,236.4 | 1,226.15 | 7,093 |
| September 22, 2026 | 1,247 | 1,236.4 | 1,236.4 | 1,251 | 1,234.1 | 7,770 |
| September 21, 2026 | 1,252.2 | 1,253 | 1,253 | 1,262.21 | 1,249.58 | 2,464 |
| September 18, 2026 | 1,252.4 | 1,250.7 | 1,250.7 | 1,256 | 1,249.8 | 1,571 |
| September 17, 2026 | 1,254.5 | 1,251.85 | 1,251.85 | 1,256.52 | 1,249.11 | 11,715 |
| September 16, 2026 | 1,274.44 | 1,250 | 1,250 | 1,274.44 | 1,246.47 | 6,451 |
| September 15, 2026 | 1,263.34 | 1,267.65 | 1,267.65 | 1,272.19 | 1,259.22 | 4,221 |
| September 11, 2026 | 1,293 | 1,297.24 | 1,297.24 | 1,306 | 1,292 | 8,663 |
| September 10, 2026 | 1,291.15 | 1,292.21 | 1,292.21 | 1,295.55 | 1,290 | 2,387 |
| September 09, 2026 | 1,290 | 1,294.16 | 1,294.16 | 1,300 | 1,283.31 | 15,917 |
| September 08, 2026 | 1,299 | 1,286.25 | 1,286.25 | 1,299 | 1,275 | 7,889 |
| September 04, 2026 | 1,290.25 | 1,299 | 1,299 | 1,299 | 1,285 | 4,721 |
| September 03, 2026 | 1,288 | 1,295 | 1,295 | 1,297.02 | 1,287.04 | 3,052 |
| September 02, 2026 | 1,286 | 1,290.99 | 1,290.99 | 1,298.51 | 1,286 | 6,067 |
| September 01, 2026 | 1,288.38 | 1,285.1 | 1,285.1 | 1,295 | 1,270 | 8,782 |
| August 31, 2026 | 1,285.04 | 1,285.38 | 1,285.38 | 1,288.61 | 1,284.01 | 8,382 |
| August 28, 2026 | 1,282.3 | 1,295 | 1,295 | 1,295 | 1,282.3 | 1,250 |
| August 27, 2026 | 1,285.6 | 1,282.8 | 1,282.8 | 1,285.6 | 1,275.92 | 12,779 |
| August 26, 2026 | 1,287.3 | 1,288.79 | 1,288.79 | 1,291.09 | 1,285.5 | 7,513 |
| August 25, 2026 | 1,286.11 | 1,289 | 1,289 | 1,290.41 | 1,283.52 | 4,688 |
| August 24, 2026 | 1,279.21 | 1,289 | 1,289 | 1,291.49 | 1,279.21 | 22,329 |
| August 21, 2026 | 1,286 | 1,283.47 | 1,283.47 | 1,286 | 1,280.7 | 3,337 |
| August 20, 2026 | 1,290 | 1,284 | 1,284 | 1,291.76 | 1,284 | 6,779 |
| August 19, 2026 | 1,297.51 | 1,289.62 | 1,289.62 | 1,299.16 | 1,289.58 | 8,613 |
| August 18, 2026 | 1,296.3 | 1,294.5 | 1,294.5 | 1,302.12 | 1,293.61 | 31,448 |
| August 17, 2026 | 1,303.12 | 1,299.25 | 1,299.25 | 1,313.2 | 1,299 | 8,029 |
| August 14, 2026 | 1,300.05 | 1,305.9 | 1,305.9 | 1,308 | 1,300.05 | 6,084 |
| August 13, 2026 | 1,305.75 | 1,301.5 | 1,301.5 | 1,308 | 1,298.21 | 10,492 |
| August 12, 2026 | 1,298.11 | 1,306.2 | 1,306.2 | 1,307.65 | 1,298.11 | 9,269 |
| August 11, 2026 | 1,299.81 | 1,298.11 | 1,298.11 | 1,302.45 | 1,297.78 | 21,777 |
| August 10, 2026 | 1,292 | 1,298.47 | 1,298.47 | 1,302.92 | 1,292 | 6,270 |
| August 07, 2026 | 1,292.05 | 1,294.98 | 1,294.98 | 1,300 | 1,290.91 | 2,959 |
| August 06, 2026 | 1,297.84 | 1,292.5 | 1,292.5 | 1,299.72 | 1,292.5 | 9,529 |
| August 05, 2026 | 1,293.5 | 1,296 | 1,296 | 1,297.22 | 1,293.5 | 13,586 |
| August 04, 2026 | 1,290.97 | 1,292.5 | 1,292.5 | 1,295.7 | 1,290.8 | 12,985 |
| August 03, 2026 | 1,287.46 | 1,290 | 1,290 | 1,290.26 | 1,284.15 | 4,978 |
| July 31, 2026 | 1,289.43 | 1,289.9 | 1,289.9 | 1,289.9 | 1,282 | 11,729 |
| July 30, 2026 | 1,282.9 | 1,286.21 | 1,286.21 | 1,289.98 | 1,278 | 5,486 |
| July 29, 2026 | 1,289.73 | 1,275 | 1,275 | 1,290 | 1,274.35 | 2,733 |
| July 28, 2026 | 1,291.25 | 1,291.03 | 1,291.03 | 1,291.6 | 1,284.98 | 6,510 |
| July 27, 2026 | 1,286.01 | 1,288 | 1,288 | 1,293.2 | 1,285.5 | 8,956 |
| July 23, 2026 | 1,280 | 1,277 | 1,277 | 1,282.5 | 1,277 | 4,989 |
| July 22, 2026 | 1,280 | 1,283.66 | 1,283.66 | 1,287.12 | 1,278.06 | 14,920 |
| July 21, 2026 | 1,273.31 | 1,281.33 | 1,281.33 | 1,284.95 | 1,273.31 | 11,670 |
| July 20, 2026 | 1,283 | 1,275.22 | 1,275.22 | 1,283 | 1,272 | 2,717 |
| July 17, 2026 | 1,282 | 1,285 | 1,285 | 1,287.9 | 1,279.53 | 5,137 |
| July 16, 2026 | 1,285 | 1,285.98 | 1,285.98 | 1,287.95 | 1,279.62 | 41,760 |
| July 15, 2026 | 1,275 | 1,286.75 | 1,286.75 | 1,286.86 | 1,275 | 9,999 |
| July 14, 2026 | 1,262.6 | 1,275 | 1,275 | 1,275.96 | 1,262.6 | 14,481 |
| July 13, 2026 | 1,260 | 1,264.66 | 1,264.66 | 1,264.66 | 1,259 | 2,595 |
| July 10, 2026 | 1,261 | 1,260.2 | 1,260.2 | 1,264.51 | 1,260.2 | 5,583 |
| July 09, 2026 | 1,255 | 1,262.11 | 1,262.11 | 1,262.11 | 1,255 | 2,346 |
| July 08, 2026 | 1,261.21 | 1,252 | 1,252 | 1,261.21 | 1,251 | 4,155 |
| July 07, 2026 | 1,264.37 | 1,263.11 | 1,263.11 | 1,269.41 | 1,262 | 11,030 |
| July 06, 2026 | 1,245 | 1,260.99 | 1,260.99 | 1,262.4 | 1,245 | 14,592 |
| July 02, 2026 | 1,246.81 | 1,247 | 1,247 | 1,248 | 1,240.44 | 3,865 |
| July 01, 2026 | 1,237.3 | 1,248.17 | 1,248.17 | 1,248.17 | 1,235.57 | 10,264 |
| June 30, 2026 | 1,261.7 | 1,254.5 | 1,254.5 | 1,261.7 | 1,251.22 | 21,101 |