Bank of America Corporation (BAC-PL) NYSE
1,227.25
-1.75(-0.14%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
1,227.25
-1.75(-0.14%)
Currency In USD
If you invested $1000 in Bank of America Corporation (BAC-PL) since IPO date, it would be worth $1,838.85 as of April 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,161.29, while $1000 invested 1 year ago would be worth $1,112.72. This corresponds to total returns of 83.89%, 16.13%, 11.27%, respectively, with annualized returns of 6.28%, 3.03%, 11.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 29, 2026 | 1,226.65 | 1,227.25 | 1,227.25 | 1,227.52 | 1,221.53 | 18,299 |
| April 28, 2026 | 1,223.77 | 1,229 | 1,229 | 1,229 | 1,222.97 | 8,086 |
| April 27, 2026 | 1,220.33 | 1,226 | 1,226 | 1,230 | 1,220.33 | 10,279 |
| April 24, 2026 | 1,225.03 | 1,224.99 | 1,224.99 | 1,229 | 1,221.67 | 4,092 |
| April 23, 2026 | 1,230.94 | 1,224.05 | 1,224.05 | 1,232.94 | 1,223.08 | 25,012 |
| April 22, 2026 | 1,236 | 1,229.04 | 1,229.04 | 1,236 | 1,228 | 2,212 |
| April 21, 2026 | 1,227.6 | 1,233 | 1,233 | 1,233.52 | 1,225.32 | 8,616 |
| April 20, 2026 | 1,227.95 | 1,227 | 1,227 | 1,230.15 | 1,225.96 | 8,247 |
| April 17, 2026 | 1,220.14 | 1,231.5 | 1,231.5 | 1,231.5 | 1,220.1 | 3,887 |
| April 16, 2026 | 1,219.51 | 1,217.41 | 1,217.41 | 1,224.68 | 1,217.41 | 2,289 |
| April 15, 2026 | 1,216.2 | 1,220.12 | 1,220.12 | 1,224 | 1,215 | 4,056 |
| April 14, 2026 | 1,212.99 | 1,215.3 | 1,215.3 | 1,221.25 | 1,210.14 | 4,018 |
| April 13, 2026 | 1,205.41 | 1,212.3 | 1,212.3 | 1,214.35 | 1,205.36 | 1,449 |
| April 10, 2026 | 1,208 | 1,209.71 | 1,209.71 | 1,209.71 | 1,200.61 | 1,312 |
| April 09, 2026 | 1,200.55 | 1,211 | 1,211 | 1,211 | 1,200.55 | 36,785 |
| April 08, 2026 | 1,196 | 1,203.6 | 1,203.6 | 1,203.6 | 1,196 | 16,623 |
| April 07, 2026 | 1,185 | 1,190.25 | 1,190.25 | 1,190.25 | 1,180 | 16,394 |
| April 06, 2026 | 1,178.51 | 1,186.99 | 1,186.99 | 1,188 | 1,178.51 | 5,691 |
| April 02, 2026 | 1,175.35 | 1,180 | 1,180 | 1,182.68 | 1,171.88 | 4,988 |
| April 01, 2026 | 1,178 | 1,180.15 | 1,180.15 | 1,182.81 | 1,174 | 7,046 |
| March 31, 2026 | 1,191.31 | 1,191.56 | 1,173.44 | 1,193 | 1,190 | 17,477 |
| March 30, 2026 | 1,190.3 | 1,190.23 | 1,172.13 | 1,192.5 | 1,187.5 | 11,255 |
| March 27, 2026 | 1,187.29 | 1,188.3 | 1,170.22 | 1,195.93 | 1,187.29 | 5,083 |
| March 26, 2026 | 1,199 | 1,191.99 | 1,173.86 | 1,199.87 | 1,190.5 | 21,217 |
| March 25, 2026 | 1,202.79 | 1,200 | 1,181.75 | 1,203.25 | 1,198.66 | 13,850 |
| March 24, 2026 | 1,199.97 | 1,194.94 | 1,176.76 | 1,204.8 | 1,194.94 | 19,809 |
| March 23, 2026 | 1,201 | 1,201 | 1,182.73 | 1,208 | 1,200.84 | 13,244 |
| March 20, 2026 | 1,204.8 | 1,194.99 | 1,176.81 | 1,205.9 | 1,194.3 | 14,276 |
| March 19, 2026 | 1,205.2 | 1,204.9 | 1,186.57 | 1,207.6 | 1,202.01 | 11,975 |
| March 18, 2026 | 1,216.95 | 1,207.24 | 1,188.88 | 1,216.95 | 1,207.06 | 10,184 |
| March 17, 2026 | 1,217.01 | 1,215.99 | 1,197.49 | 1,222.2 | 1,212.38 | 8,479 |
| March 16, 2026 | 1,214.35 | 1,215.23 | 1,196.74 | 1,222 | 1,214.35 | 6,494 |
| March 13, 2026 | 1,216.05 | 1,212 | 1,193.56 | 1,222.99 | 1,211.57 | 10,649 |
| March 12, 2026 | 1,223.56 | 1,216 | 1,197.5 | 1,224.06 | 1,215.2 | 15,011 |
| March 11, 2026 | 1,228.1 | 1,226.6 | 1,207.94 | 1,232.66 | 1,225.01 | 18,283 |
| March 10, 2026 | 1,225.71 | 1,229.01 | 1,210.32 | 1,234.47 | 1,225.51 | 5,370 |
| March 09, 2026 | 1,227.99 | 1,227.15 | 1,208.48 | 1,228.11 | 1,221.88 | 2,158 |
| March 06, 2026 | 1,233.7 | 1,229.73 | 1,211.03 | 1,235 | 1,227.69 | 64,329 |
| March 05, 2026 | 1,238 | 1,236 | 1,217.2 | 1,240.7 | 1,233 | 18,613 |
| March 04, 2026 | 1,237 | 1,239 | 1,220.15 | 1,241.94 | 1,237 | 2,633 |
| March 03, 2026 | 1,231.58 | 1,236 | 1,217.2 | 1,239 | 1,231.58 | 7,892 |
| March 02, 2026 | 1,235 | 1,241 | 1,241 | 1,244.74 | 1,235 | 5,302 |
| February 27, 2026 | 1,256.1 | 1,243.01 | 1,224.1 | 1,256.1 | 1,239.05 | 12,199 |
| February 26, 2026 | 1,246.7 | 1,259.22 | 1,240.07 | 1,259.22 | 1,246.7 | 8,028 |
| February 25, 2026 | 1,243 | 1,249 | 1,230 | 1,250.5 | 1,242.77 | 5,691 |
| February 24, 2026 | 1,248.05 | 1,243.06 | 1,224.15 | 1,248.05 | 1,241.84 | 7,760 |
| February 23, 2026 | 1,251.05 | 1,248.32 | 1,229.33 | 1,256.6 | 1,242.55 | 5,160 |
| February 20, 2026 | 1,255.95 | 1,254.2 | 1,235.12 | 1,256.8 | 1,250.01 | 4,864 |
| February 19, 2026 | 1,253 | 1,256.06 | 1,236.96 | 1,256.18 | 1,248.01 | 4,628 |
| February 18, 2026 | 1,253 | 1,256.05 | 1,236.95 | 1,260.34 | 1,250.5 | 7,984 |
| February 17, 2026 | 1,257.97 | 1,251.99 | 1,232.95 | 1,257.97 | 1,245.92 | 9,451 |
| February 13, 2026 | 1,249.1 | 1,254.29 | 1,235.21 | 1,256 | 1,248.98 | 3,187 |
| February 12, 2026 | 1,251.23 | 1,249.4 | 1,230.4 | 1,253.64 | 1,246.16 | 4,637 |
| February 11, 2026 | 1,258.9 | 1,253.83 | 1,234.76 | 1,261.12 | 1,253 | 42,143 |
| February 10, 2026 | 1,261 | 1,256.51 | 1,237.4 | 1,264 | 1,254 | 38,692 |
| February 09, 2026 | 1,262.59 | 1,261.51 | 1,242.32 | 1,263.5 | 1,260 | 7,571 |
| February 06, 2026 | 1,251.03 | 1,261.97 | 1,242.78 | 1,264.2 | 1,251.03 | 7,544 |
| February 05, 2026 | 1,259.16 | 1,250.57 | 1,231.55 | 1,259.16 | 1,250.57 | 6,913 |
| February 04, 2026 | 1,250 | 1,257.19 | 1,238.07 | 1,257.72 | 1,249.91 | 10,139 |
| February 03, 2026 | 1,248 | 1,249.45 | 1,230.45 | 1,253 | 1,247 | 6,570 |