Bank of America Corporation (BAC-PL) NYSE

1,260.35

+9.81(+0.78%)

Updated at December 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 19, 20251,250.541,260.351,260.351,262.51,250.549,577
December 18, 20251,259.781,250.541,250.541,2701,248.0112,931
December 17, 20251,256.61,261.011,261.011,265.71,256.64,910
December 16, 20251,2611,251.251,251.251,2711,251.257,223
December 15, 20251,268.751,265.661,265.661,271.951,2656,917
December 12, 20251,268.471,2701,2701,271.851,261.53,723
December 11, 20251,259.891,269.891,269.891,270.751,256.417,950
December 10, 20251,260.181,2581,2581,260.241,2555,856
December 09, 20251,254.11,266.851,266.851,2671,250.472,409
December 08, 20251,252.851,2551,2551,257.491,2501,833
December 05, 20251,250.311,254.981,254.981,254.981,248.163,520
December 04, 20251,2511,248.131,248.131,2551,2465,100
December 03, 20251,249.991,2531,2531,257.991,247.252,444
December 02, 20251,247.511,249.511,249.511,249.511,243.015,273
December 01, 20251,251.591,2501,2501,2521,244.552,988
November 28, 20251,247.41,252.251,252.251,255.711,247.43,782
November 26, 20251,247.311,252.121,252.121,254.321,2447,935
November 25, 20251,248.061,2471,2471,252.51,245.9416,052
November 24, 20251,244.991,249.671,249.671,249.681,244.9921,338
November 21, 20251,244.611,244.191,244.191,253.21,2413,981
November 20, 20251,251.491,241.011,241.011,258.991,241.013,667
November 19, 20251,252.111,248.921,248.921,254.891,248.922,202
November 18, 20251,2541,252.451,252.451,254.961,249.73742
November 17, 20251,246.111,250.21,250.21,255.461,246.113,198
November 14, 20251,256.971,2461,2461,262.911,24611,165
November 13, 20251,268.741,2571,2571,268.741,255.141,179
November 12, 20251,2601,266.771,266.771,269.541,259.55,644
November 11, 20251,259.711,2601,2601,264.481,256.471,838
November 10, 20251,260.991,259.711,259.711,264.191,256.71,657
November 07, 20251,256.41,2591,2591,259.691,2551,845
November 06, 20251,258.31,258.11,258.11,264.591,2583,032
November 05, 20251,2631,260.081,260.081,266.971,258.4614,525
November 04, 20251,262.271,262.871,262.871,267.441,261.876,251
November 03, 20251,261.081,265.91,265.91,265.91,2612,805
October 31, 20251,262.651,2611,2611,268.51,260.4210,252
October 30, 20251,267.81,264.191,264.191,267.81,263.332,716
October 29, 20251,261.11,268.91,268.91,268.971,2604,535
October 28, 20251,265.151,2651,2651,267.431,2652,692
October 27, 20251,258.691,263.391,263.391,2651,254.036,074
October 24, 20251,2561,260.131,260.131,264.491,253.114,742
October 23, 20251,2641,252.211,252.211,269.351,252.214,925
October 22, 20251,268.51,263.51,263.51,269.561,260.03728
October 21, 20251,268.511,268.51,268.51,2711,2682,497
October 20, 20251,270.021,2701,2701,271.991,266.54,649
October 17, 20251,2721,270.751,270.751,2721,2645,043
October 16, 20251,267.731,275.61,275.61,277.011,2673,480
October 15, 20251,255.71,275.011,275.011,275.351,251.518,550
October 14, 20251,249.51,252.751,252.751,255.691,249.52,196
October 13, 20251,2481,250.111,250.111,254.111,245.512,381
October 10, 20251,251.151,247.051,247.051,256.911,245.053,111
October 09, 20251,257.821,257.991,257.991,258.641,250.013,241
October 08, 20251,2641,259.061,259.061,2641,258.111,185
October 07, 20251,263.81,2621,2621,263.81,260.511,857
October 06, 20251,264.251,2621,2621,264.71,258.413,877
October 03, 20251,266.951,263.011,263.011,2671,263.011,407
October 02, 20251,272.251,267.21,267.21,272.251,264.54,583
October 01, 20251,266.381,271.991,271.991,271.991,256.878,571
September 30, 20251,281.351,2801,261.871,287.411,279.9512,446
September 29, 20251,286.791,283.751,265.571,287.851,283.14,731
September 26, 20251,287.461,2831,264.831,287.461,2831,549
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved