Bank of America Corporation (BAC-PL) NYSE

1,290.65

+6.645(+0.52%)

Updated at September 15 01:40PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20251,280.911,2841,2841,2841,280.913,737
September 11, 20251,276.951,282.081,282.081,283.61,272.966,427
September 10, 20251,2671,276.951,276.951,276.951,2679,837
September 09, 20251,269.951,2701,2701,271.991,264.863,994
September 08, 20251,265.131,268.031,268.031,2701,262.5212,548
September 05, 20251,258.441,264.151,264.151,264.151,256.15,201
September 04, 20251,2511,2551,2551,259.991,246.769,031
September 03, 20251,243.731,250.831,250.831,251.871,243.733,052
September 02, 20251,243.91,243.691,243.691,251.351,2357,287
August 29, 20251,252.61,247.051,247.051,2551,247.056,167
August 28, 20251,246.81,253.11,253.11,254.351,246.85,885
August 27, 20251,244.931,247.631,247.631,249.951,242.93,267
August 26, 20251,241.41,2451,2451,247.341,240.52,596
August 25, 20251,2401,242.751,242.751,248.551,235.711,945
August 22, 20251,239.91,246.151,246.151,248.841,238.23,863
August 21, 20251,233.31,239.991,239.991,239.991,230.613,411
August 20, 20251,2331,2361,2361,238.231,230.572,201
August 19, 20251,229.81,232.51,232.51,233.81,228.014,639
August 18, 20251,233.721,2291,2291,233.81,227.25793
August 15, 20251,233.81,228.51,228.51,242.311,2272,071
August 14, 20251,239.991,233.331,233.331,239.991,2271,814
August 13, 20251,232.51,238.471,238.471,238.471,227.332,153
August 12, 20251,224.451,2321,2321,232.411,2214,313
August 11, 20251,217.981,220.721,220.721,220.751,216.61,291
August 08, 20251,215.971,216.571,216.571,2181,214.032,019
August 07, 20251,217.061,214.271,214.271,220.131,213.13,449
August 06, 20251,217.671,216.521,216.521,219.751,216.244,716
August 05, 20251,221.541,218.011,218.011,225.341,216.226,443
August 04, 20251,219.131,222.761,222.761,2251,219.133,029
August 01, 20251,221.81,219.011,219.011,221.81,215.525,991
July 31, 20251,220.51,2201,2201,2211,2193,480
July 30, 20251,218.991,217.761,217.761,220.711,216.762,313
July 29, 20251,220.971,217.551,217.551,221.991,2155,620
July 28, 20251,222.91,2201,2201,222.91,213.54,139
July 25, 20251,2221,2191,2191,223.431,2192,158
July 24, 20251,217.51,2221,2221,223.41,217.463,816
July 23, 20251,220.011,2221,2221,222.51,2172,402
July 22, 20251,221.991,2221,2221,223.81,217.411,761
July 21, 20251,223.151,221.471,221.471,2241,21512,102
July 18, 20251,214.771,220.31,218.821,221.991,211.545,849
July 17, 20251,2071,214.931,214.931,2151,205.124,803
July 16, 20251,210.21,2101,2101,210.71,205.718,913
July 15, 20251,208.611,2121,2121,2121,203.6211,387
July 14, 20251,208.011,210.991,210.991,211.981,202.55,195
July 11, 20251,2121,212.041,212.041,213.351,204.0921,313
July 10, 20251,206.151,212.951,212.951,213.671,204.52,699
July 09, 20251,2051,205.51,205.51,206.751,204.56,026
July 08, 20251,2051,2051,2051,209.051,203.463,295
July 07, 20251,207.051,204.521,204.521,213.791,204.298,208
July 03, 20251,207.711,2111,2111,217.961,206.016,288
July 02, 20251,202.771,209.991,209.991,211.361,202.587,233
July 01, 20251,1971,206.71,206.71,206.71,191.1714,481
June 30, 20251,202.621,2131,194.881,219.911,202.0326,587
June 27, 20251,204.91,201.291,183.341,210.151,200.253,394
June 26, 20251,194.741,2031,185.021,2051,194.743,788
June 25, 20251,199.91,1981,1981,199.91,193.452,156
June 24, 20251,190.81,1981,1981,199.931,188.512,969
June 23, 20251,188.471,189.031,189.031,1941,1865,630
June 20, 20251,187.751,189.011,189.011,1931,187.752,685
June 18, 20251,182.761,189.141,189.141,191.981,180.052,415
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved