Bank of America Corporation - BAC-PL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 28, 2025	1,247.4	1,252.25	1,252.25	1,255.71	1,247.4	3,782
November 26, 2025	1,247.31	1,252.12	1,252.12	1,254.32	1,244	7,935
November 25, 2025	1,248.06	1,247	1,247	1,252.5	1,245.94	16,052
November 24, 2025	1,244.99	1,249.67	1,249.67	1,249.68	1,244.99	21,338
November 21, 2025	1,244.61	1,244.19	1,244.19	1,253.2	1,241	3,981
November 20, 2025	1,251.49	1,241.01	1,241.01	1,258.99	1,241.01	3,667
November 19, 2025	1,252.11	1,248.92	1,248.92	1,254.89	1,248.92	2,202
November 18, 2025	1,254	1,252.45	1,252.45	1,254.96	1,249.73	742
November 17, 2025	1,246.11	1,250.2	1,250.2	1,255.46	1,246.11	3,198
November 14, 2025	1,256.97	1,246	1,246	1,262.91	1,246	11,165
November 13, 2025	1,268.74	1,257	1,257	1,268.74	1,255.14	1,179
November 12, 2025	1,260	1,266.77	1,266.77	1,269.54	1,259.5	5,644
November 11, 2025	1,259.71	1,260	1,260	1,264.48	1,256.47	1,838
November 10, 2025	1,260.99	1,259.71	1,259.71	1,264.19	1,256.7	1,657
November 07, 2025	1,256.4	1,259	1,259	1,259.69	1,255	1,845
November 06, 2025	1,258.3	1,258.1	1,258.1	1,264.59	1,258	3,032
November 05, 2025	1,263	1,260.08	1,260.08	1,266.97	1,258.46	14,525
November 04, 2025	1,262.27	1,262.87	1,262.87	1,267.44	1,261.87	6,251
November 03, 2025	1,261.08	1,265.9	1,265.9	1,265.9	1,261	2,805
October 31, 2025	1,262.65	1,261	1,261	1,268.5	1,260.42	10,252
October 30, 2025	1,267.8	1,264.19	1,264.19	1,267.8	1,263.33	2,716
October 29, 2025	1,261.1	1,268.9	1,268.9	1,268.97	1,260	4,535
October 28, 2025	1,265.15	1,265	1,265	1,267.43	1,265	2,692
October 27, 2025	1,258.69	1,263.39	1,263.39	1,265	1,254.03	6,074
October 24, 2025	1,256	1,260.13	1,260.13	1,264.49	1,253.11	4,742
October 23, 2025	1,264	1,252.21	1,252.21	1,269.35	1,252.21	4,925
October 22, 2025	1,268.5	1,263.5	1,263.5	1,269.56	1,260.03	728
October 21, 2025	1,268.51	1,268.5	1,268.5	1,271	1,268	2,497
October 20, 2025	1,270.02	1,270	1,270	1,271.99	1,266.5	4,649
October 17, 2025	1,272	1,270.75	1,270.75	1,272	1,264	5,043
October 16, 2025	1,267.73	1,275.6	1,275.6	1,277.01	1,267	3,480
October 15, 2025	1,255.7	1,275.01	1,275.01	1,275.35	1,251.51	8,550
October 14, 2025	1,249.5	1,252.75	1,252.75	1,255.69	1,249.5	2,196
October 13, 2025	1,248	1,250.11	1,250.11	1,254.11	1,245.51	2,381
October 10, 2025	1,251.15	1,247.05	1,247.05	1,256.91	1,245.05	3,111
October 09, 2025	1,257.82	1,257.99	1,257.99	1,258.64	1,250.01	3,241
October 08, 2025	1,264	1,259.06	1,259.06	1,264	1,258.11	1,185
October 07, 2025	1,263.8	1,262	1,262	1,263.8	1,260.51	1,857
October 06, 2025	1,264.25	1,262	1,262	1,264.7	1,258.41	3,877
October 03, 2025	1,266.95	1,263.01	1,263.01	1,267	1,263.01	1,407
October 02, 2025	1,272.25	1,267.2	1,267.2	1,272.25	1,264.5	4,583
October 01, 2025	1,266.38	1,271.99	1,271.99	1,271.99	1,256.87	8,571
September 30, 2025	1,281.35	1,280	1,261.87	1,287.41	1,279.95	12,446
September 29, 2025	1,286.79	1,283.75	1,265.57	1,287.85	1,283.1	4,731
September 26, 2025	1,287.46	1,283	1,264.83	1,287.46	1,283	1,549
September 25, 2025	1,286.95	1,285.5	1,267.3	1,287.43	1,281.62	5,171
September 24, 2025	1,292.94	1,285	1,266.8	1,292.94	1,284	1,869
September 23, 2025	1,288.21	1,291.7	1,273.41	1,292.11	1,284	3,238
September 22, 2025	1,290.06	1,287.38	1,269.15	1,290.06	1,282.5	2,507
September 19, 2025	1,289.51	1,290.06	1,271.79	1,290.08	1,287	1,402
September 18, 2025	1,288.85	1,290.1	1,271.83	1,297.88	1,288	4,085
September 17, 2025	1,289	1,292.05	1,273.75	1,293	1,288.63	4,070
September 16, 2025	1,288.95	1,287.71	1,269.48	1,291.24	1,285	2,775
September 15, 2025	1,288.89	1,287	1,268.78	1,295	1,285.01	10,408
September 12, 2025	1,280.91	1,284	1,284	1,284	1,280.91	3,737
September 11, 2025	1,276.95	1,282.08	1,282.08	1,283.6	1,272.96	6,427
September 10, 2025	1,267	1,276.95	1,276.95	1,276.95	1,267	9,837
September 09, 2025	1,269.95	1,270	1,270	1,271.99	1,264.86	3,994
September 08, 2025	1,265.13	1,268.03	1,268.03	1,270	1,262.52	12,548
September 05, 2025	1,258.44	1,264.15	1,264.15	1,264.15	1,256.1	5,201

Bank of America Corporation (BAC-PL) NYSE