Bank of America Corporation - BAC-PM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	23.17	23.07	23.07	23.2	23.04	40,205
October 02, 2025	23.25	23.08	23.08	23.25	23.06	57,047
October 01, 2025	22.9	23.17	23.17	23.22	22.9	82,087
September 30, 2025	23.26	22.86	22.86	23.26	22.8	166,659
September 29, 2025	23.2	23.26	23.26	23.3	23.13	59,621
September 26, 2025	23.15	23.17	23.17	23.2	23.1	39,928
September 25, 2025	23.24	23.1	23.1	23.28	23.02	92,248
September 24, 2025	23.33	23.25	23.25	23.34	23.2	38,583
September 23, 2025	23.43	23.3	23.3	23.43	23.18	43,545
September 22, 2025	23.41	23.43	23.43	23.43	23.22	63,621
September 19, 2025	23.33	23.44	23.44	23.46	23.2	47,987
September 18, 2025	23.45	23.31	23.31	23.45	23.29	102,283
September 17, 2025	23.6	23.52	23.52	23.6	23.41	66,118
September 16, 2025	23.53	23.52	23.52	23.61	23.42	77,401
September 15, 2025	23.49	23.5	23.5	23.6	23.39	117,523
September 12, 2025	23.4	23.38	23.38	23.47	23.33	57,138
September 11, 2025	23.27	23.44	23.44	23.45	23.26	91,306
September 10, 2025	23.19	23.22	23.22	23.29	23.11	77,213
September 09, 2025	23.13	23.08	23.08	23.16	22.98	283,405
September 08, 2025	22.98	23.13	23.13	23.17	22.92	68,146
September 05, 2025	22.65	22.91	22.91	22.93	22.65	91,867
September 04, 2025	22.37	22.57	22.57	22.6	22.37	84,056
September 03, 2025	22.3	22.41	22.41	22.42	22.3	48,320
September 02, 2025	22.32	22.26	22.26	22.39	22.24	56,206
August 29, 2025	22.5	22.36	22.36	22.55	22.35	110,519
August 28, 2025	22.82	22.87	22.53	22.91	22.8	53,417
August 27, 2025	22.86	22.79	22.46	22.95	22.79	72,760
August 26, 2025	22.9	22.88	22.54	22.98	22.78	100,996
August 25, 2025	22.86	22.9	22.56	23.05	22.86	81,821
August 22, 2025	22.6	22.92	22.58	22.94	22.6	90,758
August 21, 2025	22.59	22.6	22.27	22.65	22.57	83,101
August 20, 2025	22.57	22.65	22.32	22.65	22.54	84,863
August 19, 2025	22.4	22.57	22.24	22.61	22.35	78,375
August 18, 2025	22.26	22.4	22.07	22.41	22.26	68,264
August 15, 2025	22.31	22.28	22.28	22.39	22.27	43,150
August 14, 2025	22.33	22.31	22.31	22.41	22.31	52,044
August 13, 2025	22.3	22.41	22.41	22.41	22.3	61,308
August 12, 2025	22.16	22.26	22.26	22.29	22.16	68,923
August 11, 2025	22.25	22.17	22.17	22.25	22.15	66,730
August 08, 2025	22.17	22.2	22.2	22.2	22.08	55,596
August 07, 2025	22.14	22.13	22.13	22.22	22.06	64,003
August 06, 2025	22.23	22.17	22.17	22.34	22.07	67,139
August 05, 2025	22.18	22.15	22.15	22.28	22.12	66,610
August 04, 2025	22.02	22.24	22.24	22.3	22	68,168
August 01, 2025	21.93	21.99	21.99	22.03	21.9	63,942
July 31, 2025	22	21.93	21.93	22.13	21.93	121,028
July 30, 2025	21.96	22.03	22.03	22.08	21.83	61,435
July 29, 2025	21.8	21.92	21.92	21.96	21.76	78,186
July 28, 2025	21.94	21.77	21.77	21.94	21.75	87,268
July 25, 2025	21.93	21.9	21.9	21.96	21.85	86,085
July 24, 2025	21.98	21.86	21.86	22.03	21.85	65,916
July 23, 2025	22.03	22	22	22.14	21.96	73,987
July 22, 2025	22.07	22.03	22.03	22.15	22.02	52,298
July 21, 2025	22.22	22.1	22.1	22.58	22.05	66,201
July 18, 2025	22.11	22.16	22.16	22.2	22.05	70,060
July 17, 2025	21.82	22.15	22.15	22.25	21.82	160,350
July 16, 2025	21.84	21.86	21.86	21.96	21.75	80,260
July 15, 2025	21.95	21.82	21.82	22	21.82	103,618
July 14, 2025	22.05	21.91	21.91	22.14	21.9	78,766
July 11, 2025	22.22	22.09	22.09	22.22	22.06	74,300

Bank of America Corporation (BAC-PM) NYSE