Bank of America Corporation (BAC-PM) NYSE

Currency In USD

BAC-PM Historical Return

If you invested $1000 in Bank of America Corporation (BAC-PM) since IPO date, it would be worth $1,162.3 as of September 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $962.89, while $1000 invested 1 year ago would be worth $878.63. This corresponds to total returns of 16.23%, -3.71%, -12.14%, respectively, with annualized returns of 2.09%, -0.75%, -12.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAC-PM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 18, 2026	20.06	19.98	19.98	20.12	19.95	109,067
September 17, 2026	20.09	20.08	20.08	20.16	19.89	272,019
September 16, 2026	19.75	19.96	19.96	20.08	19.75	241,054
September 15, 2026	19.66	19.71	19.71	19.81	19.31	925,068
September 11, 2026	19.9	19.86	19.86	20.03	19.77	206,935
September 10, 2026	19.9	19.84	19.84	19.91	19.74	229,429
September 09, 2026	20.03	20	20	20.1	19.9	259,198
September 08, 2026	20.05	20.05	20.05	20.1	20.02	96,715
September 04, 2026	20.16	20.06	20.06	20.2	20.02	140,346
September 03, 2026	20.27	20.15	20.15	20.34	20.1	147,951
September 02, 2026	20.31	20.21	20.21	20.4	20.17	131,912
September 01, 2026	20.58	20.31	20.31	20.68	20.3	128,446
August 31, 2026	20.8	20.98	20.98	21	20.72	232,606
August 28, 2026	20.97	20.87	20.87	21.09	20.77	110,488
August 27, 2026	21.1	20.95	20.95	21.15	20.87	197,972
August 26, 2026	21.07	21.05	21.05	21.13	20.98	119,587
August 25, 2026	21.02	21.07	21.07	21.07	20.9	168,275
August 24, 2026	20.71	20.93	20.93	20.95	20.71	231,250
August 21, 2026	20.73	20.78	20.78	20.84	20.68	133,179
August 20, 2026	20.77	20.83	20.83	20.85	20.66	113,011
August 19, 2026	20.62	20.83	20.83	20.85	20.56	82,932
August 18, 2026	20.6	20.52	20.52	20.65	20.5	103,787
August 17, 2026	20.84	20.67	20.67	20.84	20.66	90,226
August 14, 2026	20.81	20.81	20.81	20.89	20.75	84,737
August 13, 2026	20.84	20.86	20.86	20.95	20.8	120,217
August 12, 2026	20.69	20.74	20.74	20.95	20.67	76,177
August 11, 2026	20.71	20.67	20.67	20.77	20.66	114,969
August 10, 2026	20.85	20.77	20.77	20.9	20.71	102,952
August 07, 2026	20.93	20.85	20.85	20.94	20.85	93,773
August 06, 2026	20.94	20.85	20.85	20.94	20.83	106,506
August 05, 2026	21.09	20.96	20.96	21.1	20.96	59,490
August 04, 2026	20.98	21.07	21.07	21.09	20.98	121,873
August 03, 2026	21.04	20.98	20.98	21.08	20.97	85,482
July 31, 2026	21.09	20.94	20.94	21.09	20.94	380,313
July 30, 2026	21	21.07	21.07	21.1	20.99	58,909
July 29, 2026	21.05	21.02	21.02	21.06	20.95	93,200
July 28, 2026	21.04	21.02	21.02	21.15	21.02	139,921
July 27, 2026	21.14	21.06	21.06	21.14	21.01	82,660
July 23, 2026	21.06	21	21	21.13	21	61,655
July 22, 2026	21.2	21.14	21.14	21.26	21.12	48,654
July 21, 2026	21.26	21.2	21.2	21.32	21.2	60,512
July 20, 2026	21.29	21.27	21.27	21.35	21.23	112,097
July 17, 2026	21.25	21.33	21.33	21.35	21.2	80,399
July 16, 2026	21.26	21.3	21.3	21.37	21.24	91,393
July 15, 2026	21.31	21.33	21.33	21.37	21.3	67,319
July 14, 2026	21.24	21.28	21.28	21.34	21.24	91,050
July 13, 2026	21.28	21.25	21.25	21.33	21.2	88,170
July 10, 2026	21.37	21.34	21.34	21.4	21.23	127,138
July 09, 2026	21.34	21.4	21.4	21.4	21.3	81,386
July 08, 2026	21.46	21.32	21.32	21.46	21.27	71,819
July 07, 2026	21.5	21.44	21.44	21.51	21.38	138,864
July 06, 2026	21.48	21.5	21.5	21.5	21.4	111,806
July 02, 2026	21.45	21.39	21.39	21.58	21.34	80,423
July 01, 2026	21.42	21.46	21.46	21.55	21.41	69,920
June 30, 2026	21.49	21.47	21.47	21.57	21.42	101,840
June 29, 2026	21.45	21.52	21.52	21.62	21.41	258,270
June 26, 2026	21.3	21.39	21.39	21.41	21.26	102,199
June 25, 2026	21.44	21.37	21.37	21.46	21.33	107,950
June 24, 2026	21.37	21.37	21.37	21.43	21.3	83,123
June 23, 2026	21.26	21.29	21.29	21.33	21.2	74,090