Bank of America Corporation - BAC-PM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 04, 2026	22.69	22.59	22.59	22.69	22.5	57,101
February 03, 2026	22.72	22.69	22.69	22.75	22.54	320,528
February 02, 2026	22.66	22.72	22.72	22.73	22.65	79,812
January 30, 2026	22.57	22.73	22.73	22.8	22.55	173,361
January 29, 2026	22.67	22.6	22.6	22.74	22.6	91,140
January 28, 2026	22.79	22.72	22.72	22.87	22.69	66,242
January 27, 2026	22.86	22.83	22.83	22.86	22.8	90,059
January 26, 2026	22.85	22.83	22.83	22.91	22.83	59,055
January 23, 2026	22.81	22.85	22.85	22.91	22.8	80,860
January 22, 2026	22.78	22.86	22.86	22.91	22.76	96,230
January 21, 2026	22.57	22.77	22.77	22.78	22.52	160,581
January 20, 2026	22.58	22.54	22.54	22.6	22.49	278,098
January 16, 2026	22.64	22.68	22.68	22.69	22.58	78,808
January 15, 2026	22.46	22.64	22.64	22.68	22.45	139,283
January 14, 2026	22.4	22.46	22.46	22.48	22.33	440,605
January 13, 2026	22.32	22.38	22.38	22.48	22.26	83,290
January 12, 2026	22.29	22.3	22.3	22.34	22.22	149,313
January 09, 2026	22.27	22.31	22.31	22.45	22.24	169,832
January 08, 2026	22.25	22.29	22.29	22.33	22.24	231,475
January 07, 2026	22.25	22.28	22.28	22.32	22.16	71,656
January 06, 2026	22.25	22.17	22.17	22.25	22.09	77,568
January 05, 2026	22.24	22.22	22.22	22.37	22.17	148,829
January 02, 2026	22.05	22.2	22.2	22.21	22.04	101,575
December 31, 2025	21.96	21.99	21.99	22.04	21.95	225,678
December 30, 2025	21.92	21.99	21.99	22.02	21.89	212,210
December 29, 2025	21.98	21.93	21.93	22.03	21.92	180,138
December 26, 2025	22.02	21.95	21.95	22.08	21.94	130,496
December 24, 2025	21.92	21.95	21.95	21.99	21.92	68,875
December 23, 2025	21.95	21.95	21.95	21.99	21.92	162,913
December 22, 2025	22.2	21.98	21.98	22.2	21.93	297,312
December 19, 2025	22.17	22.1	22.1	22.23	22.1	126,862
December 18, 2025	22.24	22.2	22.2	22.28	22.15	218,658
December 17, 2025	22.26	22.21	22.21	22.26	22.19	139,712
December 16, 2025	22.26	22.28	22.28	22.29	22.2	249,266
December 15, 2025	22.3	22.21	22.21	22.3	22.2	137,168
December 12, 2025	22.26	22.26	22.26	22.31	22.21	113,643
December 11, 2025	22.03	22.37	22.37	22.37	22.03	189,557
December 10, 2025	22.1	22.06	22.06	22.1	21.95	166,845
December 09, 2025	21.97	22.11	22.11	22.11	21.89	202,694
December 08, 2025	21.88	21.9	21.9	21.9	21.76	180,353
December 05, 2025	21.88	21.8	21.8	21.94	21.79	230,400
December 04, 2025	21.9	21.87	21.87	21.95	21.79	172,417
December 03, 2025	21.91	21.96	21.96	21.99	21.86	99,876
December 02, 2025	22.06	21.92	21.92	22.1	21.89	133,155
December 01, 2025	22	22.05	22.05	22.1	21.97	119,756
November 28, 2025	22.53	22.44	22.44	22.54	22.37	33,136
November 26, 2025	22.3	22.48	22.48	22.48	22.3	61,226
November 25, 2025	22.28	22.29	22.29	22.3	22.14	74,745
November 24, 2025	22.17	22.18	22.18	22.29	22.12	59,864
November 21, 2025	22.08	22.15	22.15	22.23	22.04	53,177
November 20, 2025	22.16	22.08	22.08	22.29	22.02	115,720
November 19, 2025	22.11	22.12	22.12	22.19	22.09	93,920
November 18, 2025	22.11	22.18	22.18	22.2	22.09	54,444
November 17, 2025	22.41	22.16	22.16	22.49	22.1	90,996
November 14, 2025	22.47	22.4	22.4	22.58	22.33	59,624
November 13, 2025	22.73	22.46	22.46	22.73	22.46	83,068
November 12, 2025	22.83	22.71	22.71	22.92	22.7	61,729
November 11, 2025	22.93	22.83	22.83	23.01	22.8	108,381
November 10, 2025	22.96	23	23	23	22.82	47,837
November 07, 2025	22.83	22.87	22.87	22.88	22.72	92,440

Bank of America Corporation (BAC-PM) NYSE