Bank of America Corporation - BAC-PM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 15, 2025	21.95	21.82	21.82	22	21.82	103,618
July 14, 2025	22.05	21.91	21.91	22.14	21.9	78,766
July 11, 2025	22.22	22.09	22.09	22.22	22.06	74,300
July 10, 2025	22.19	22.22	22.22	22.27	22.14	56,509
July 09, 2025	22.18	22.17	22.17	22.24	22.1	85,438
July 08, 2025	21.99	22.11	22.11	22.12	21.94	64,255
July 07, 2025	22.15	21.99	21.99	22.15	21.95	82,707
July 03, 2025	22.15	22.1	22.1	22.2	22.05	31,439
July 02, 2025	22.05	22.1	22.1	22.11	21.86	59,609
July 01, 2025	21.89	21.99	21.99	22.05	21.83	97,529
June 30, 2025	21.65	21.82	21.82	21.91	21.65	194,920
June 27, 2025	21.74	21.68	21.68	21.84	21.68	73,125
June 26, 2025	21.72	21.78	21.78	21.78	21.66	139,185
June 25, 2025	21.74	21.65	21.65	21.74	21.58	99,038
June 24, 2025	21.61	21.72	21.72	21.75	21.6	87,739
June 23, 2025	21.45	21.55	21.55	21.56	21.45	65,539
June 20, 2025	21.38	21.48	21.48	21.49	21.35	77,125
June 18, 2025	21.22	21.34	21.34	21.35	21.22	81,503
June 17, 2025	21.14	21.26	21.26	21.26	21.13	63,083
June 16, 2025	21.23	21.13	21.13	21.32	21.09	208,372
June 13, 2025	21.2	21.2	21.2	21.26	21.14	86,448
June 12, 2025	21.33	21.26	21.26	21.37	21.21	70,003
June 11, 2025	21.36	21.29	21.29	21.42	21.29	168,224
June 10, 2025	21.32	21.29	21.29	21.36	21.26	71,583
June 09, 2025	21.17	21.29	21.29	21.35	21.17	90,257
June 06, 2025	21.29	21.19	21.19	21.34	21.16	83,394
June 05, 2025	21.25	21.29	21.29	21.34	21.25	93,323
June 04, 2025	21.2	21.23	21.23	21.25	21.14	92,454
June 03, 2025	21.09	21.11	21.11	21.17	21.03	105,040
June 02, 2025	20.83	21.04	21.04	21.05	20.83	165,418
May 30, 2025	21.01	20.95	20.95	21.04	20.85	879,145
May 29, 2025	21.54	21.38	21.04	21.54	21.33	163,177
May 28, 2025	21.59	21.45	21.11	21.64	21.45	120,289
May 27, 2025	21.49	21.61	21.27	21.64	21.47	76,028
May 23, 2025	21.37	21.43	21.09	21.43	21.25	62,464
May 22, 2025	21.26	21.38	21.04	21.41	21.24	100,593
May 21, 2025	21.57	21.31	21.31	21.63	21.28	108,825
May 20, 2025	21.65	21.65	21.65	21.82	21.61	102,316
May 19, 2025	21.57	21.77	21.77	21.77	21.48	68,545
May 16, 2025	21.57	21.68	21.68	21.7	21.5	89,754
May 15, 2025	21.5	21.5	21.5	21.66	21.48	101,984
May 14, 2025	21.57	21.5	21.5	21.62	21.47	84,430
May 13, 2025	21.86	21.55	21.55	21.86	21.44	201,081
May 12, 2025	22.1	21.79	21.79	22.1	21.76	83,959
May 09, 2025	21.97	21.91	21.91	22.03	21.89	46,038
May 08, 2025	22.06	21.94	21.94	22.1	21.93	56,444
May 07, 2025	21.93	22.02	22.02	22.02	21.86	51,274
May 06, 2025	21.84	21.85	21.85	21.93	21.79	46,125
May 05, 2025	21.95	21.86	21.86	21.99	21.75	69,192
May 02, 2025	21.93	21.95	21.95	22.06	21.9	58,101
May 01, 2025	22	21.93	21.93	22.01	21.75	67,897
April 30, 2025	22.1	21.93	21.93	22.15	21.93	91,419
April 29, 2025	22.24	22.16	22.16	22.28	22.16	60,433
April 28, 2025	22.16	22.22	22.22	22.25	22.15	50,568
April 25, 2025	22.11	22.17	22.17	22.21	22.01	55,584
April 24, 2025	22.09	22.08	22.08	22.16	22.02	70,392
April 23, 2025	22.04	21.97	21.97	22.16	21.94	44,247
April 22, 2025	21.71	21.83	21.83	21.87	21.71	89,673
April 21, 2025	21.78	21.69	21.69	21.78	21.61	68,735
April 17, 2025	21.74	21.85	21.85	21.89	21.72	77,687

Bank of America Corporation (BAC-PM) NYSE