22.18
+0.03(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 24, 2025 | 22.17 | 22.18 | 22.18 | 22.29 | 22.12 | 59,864 |
| November 21, 2025 | 22.08 | 22.15 | 22.15 | 22.23 | 22.04 | 53,177 |
| November 20, 2025 | 22.16 | 22.08 | 22.08 | 22.29 | 22.02 | 115,720 |
| November 19, 2025 | 22.11 | 22.12 | 22.12 | 22.19 | 22.09 | 93,920 |
| November 18, 2025 | 22.11 | 22.18 | 22.18 | 22.2 | 22.09 | 54,444 |
| November 17, 2025 | 22.41 | 22.16 | 22.16 | 22.49 | 22.1 | 90,996 |
| November 14, 2025 | 22.47 | 22.4 | 22.4 | 22.58 | 22.33 | 59,624 |
| November 13, 2025 | 22.73 | 22.46 | 22.46 | 22.73 | 22.46 | 83,068 |
| November 12, 2025 | 22.83 | 22.71 | 22.71 | 22.92 | 22.7 | 61,729 |
| November 11, 2025 | 22.93 | 22.83 | 22.83 | 23.01 | 22.8 | 108,381 |
| November 10, 2025 | 22.96 | 23 | 23 | 23 | 22.82 | 47,837 |
| November 07, 2025 | 22.83 | 22.87 | 22.87 | 22.88 | 22.72 | 92,440 |
| November 06, 2025 | 22.81 | 22.85 | 22.85 | 22.88 | 22.75 | 71,992 |
| November 05, 2025 | 22.74 | 22.74 | 22.74 | 22.82 | 22.66 | 103,137 |
| November 04, 2025 | 22.74 | 22.69 | 22.69 | 22.78 | 22.62 | 58,124 |
| November 03, 2025 | 23.01 | 22.76 | 22.76 | 23.01 | 22.75 | 92,819 |
| October 31, 2025 | 22.89 | 22.9 | 22.9 | 22.97 | 22.87 | 64,608 |
| October 30, 2025 | 23 | 22.88 | 22.88 | 23.11 | 22.88 | 49,210 |
| October 29, 2025 | 23.27 | 23.1 | 23.1 | 23.27 | 23.09 | 71,341 |
| October 28, 2025 | 23.31 | 23.25 | 23.25 | 23.31 | 23.24 | 64,442 |
| October 27, 2025 | 23.22 | 23.3 | 23.3 | 23.31 | 23.16 | 142,431 |
| October 24, 2025 | 23.15 | 23.14 | 23.14 | 23.19 | 23.04 | 71,963 |
| October 23, 2025 | 23.06 | 23.09 | 23.09 | 23.12 | 23.04 | 68,791 |
| October 22, 2025 | 23.22 | 23.1 | 23.1 | 23.22 | 23.02 | 41,724 |
| October 21, 2025 | 23.18 | 23.22 | 23.22 | 23.28 | 23.08 | 62,614 |
| October 20, 2025 | 22.96 | 23.13 | 23.13 | 23.16 | 22.96 | 67,925 |
| October 17, 2025 | 22.98 | 22.95 | 22.95 | 22.98 | 22.79 | 39,842 |
| October 16, 2025 | 22.93 | 22.91 | 22.91 | 22.99 | 22.86 | 62,193 |
| October 15, 2025 | 22.86 | 22.94 | 22.94 | 23.01 | 22.8 | 86,008 |
| October 14, 2025 | 22.68 | 22.77 | 22.77 | 22.81 | 22.67 | 38,574 |
| October 13, 2025 | 22.79 | 22.74 | 22.74 | 22.8 | 22.7 | 43,516 |
| October 10, 2025 | 22.86 | 22.66 | 22.66 | 22.93 | 22.66 | 70,866 |
| October 09, 2025 | 22.94 | 22.86 | 22.86 | 22.95 | 22.75 | 66,928 |
| October 08, 2025 | 23.06 | 22.93 | 22.93 | 23.06 | 22.92 | 55,277 |
| October 07, 2025 | 23.04 | 22.96 | 22.96 | 23.09 | 22.93 | 42,779 |
| October 06, 2025 | 23.08 | 23.03 | 23.03 | 23.09 | 22.95 | 44,950 |
| October 03, 2025 | 23.17 | 23.07 | 23.07 | 23.2 | 23.04 | 40,205 |
| October 02, 2025 | 23.25 | 23.08 | 23.08 | 23.25 | 23.06 | 57,047 |
| October 01, 2025 | 22.9 | 23.17 | 23.17 | 23.22 | 22.9 | 82,087 |
| September 30, 2025 | 23.26 | 22.86 | 22.86 | 23.26 | 22.8 | 166,659 |
| September 29, 2025 | 23.2 | 23.26 | 23.26 | 23.3 | 23.13 | 59,621 |
| September 26, 2025 | 23.15 | 23.17 | 23.17 | 23.2 | 23.1 | 39,928 |
| September 25, 2025 | 23.24 | 23.1 | 23.1 | 23.28 | 23.02 | 92,248 |
| September 24, 2025 | 23.33 | 23.25 | 23.25 | 23.34 | 23.2 | 38,583 |
| September 23, 2025 | 23.43 | 23.3 | 23.3 | 23.43 | 23.18 | 43,545 |
| September 22, 2025 | 23.41 | 23.43 | 23.43 | 23.43 | 23.22 | 63,621 |
| September 19, 2025 | 23.33 | 23.44 | 23.44 | 23.46 | 23.2 | 47,987 |
| September 18, 2025 | 23.45 | 23.31 | 23.31 | 23.45 | 23.29 | 102,283 |
| September 17, 2025 | 23.6 | 23.52 | 23.52 | 23.6 | 23.41 | 66,118 |
| September 16, 2025 | 23.53 | 23.52 | 23.52 | 23.61 | 23.42 | 77,401 |
| September 15, 2025 | 23.49 | 23.5 | 23.5 | 23.6 | 23.39 | 117,523 |
| September 12, 2025 | 23.4 | 23.38 | 23.38 | 23.47 | 23.33 | 57,138 |
| September 11, 2025 | 23.27 | 23.44 | 23.44 | 23.45 | 23.26 | 91,306 |
| September 10, 2025 | 23.19 | 23.22 | 23.22 | 23.29 | 23.11 | 77,213 |
| September 09, 2025 | 23.13 | 23.08 | 23.08 | 23.16 | 22.98 | 283,405 |
| September 08, 2025 | 22.98 | 23.13 | 23.13 | 23.17 | 22.92 | 68,146 |
| September 05, 2025 | 22.65 | 22.91 | 22.91 | 22.93 | 22.65 | 91,867 |
| September 04, 2025 | 22.37 | 22.57 | 22.57 | 22.6 | 22.37 | 84,056 |
| September 03, 2025 | 22.3 | 22.41 | 22.41 | 22.42 | 22.3 | 48,320 |
| September 02, 2025 | 22.32 | 22.26 | 22.26 | 22.39 | 22.24 | 56,206 |