Bank of America Corporation (BAC-PM) NYSE

21.88

+0.14(+0.64%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	21.63	21.82	21.82	21.85	21.63	51,203
April 01, 2026	21.65	21.74	21.74	21.85	21.61	57,838
March 31, 2026	21.57	21.65	21.65	21.66	21.4	97,411
March 30, 2026	21.57	21.46	21.46	21.72	21.44	79,558
March 27, 2026	21.63	21.54	21.54	21.66	21.54	54,734
March 26, 2026	21.78	21.64	21.64	21.8	21.6	61,336
March 25, 2026	21.89	21.81	21.81	21.94	21.81	90,955
March 24, 2026	21.56	21.73	21.73	21.81	21.56	61,233
March 23, 2026	21.69	21.75	21.75	21.8	21.6	92,953
March 20, 2026	21.92	21.59	21.59	21.92	21.56	84,961
March 19, 2026	21.91	21.89	21.89	21.91	21.83	75,148
March 18, 2026	22.07	21.95	21.95	22.08	21.93	60,078
March 17, 2026	22.01	22.07	22.07	22.08	22	73,384
March 16, 2026	22.1	21.98	21.98	22.1	21.86	51,493
March 13, 2026	22.21	21.97	21.97	22.3	21.92	53,215
March 12, 2026	22.28	22.21	22.21	22.32	22.16	99,689
March 11, 2026	22.3	22.31	22.31	22.39	22.29	38,831
March 10, 2026	22.31	22.35	22.35	22.45	22.31	40,850
March 09, 2026	22.24	22.34	22.34	22.37	22.23	73,015
March 06, 2026	22.45	22.4	22.4	22.51	22.37	69,538
March 05, 2026	22.66	22.57	22.57	22.69	22.53	58,937
March 04, 2026	22.65	22.66	22.66	22.68	22.61	65,052
March 03, 2026	22.64	22.66	22.66	22.67	22.5	56,203
March 02, 2026	22.59	22.7	22.7	22.77	22.59	51,310
February 27, 2026	22.75	22.73	22.73	22.76	22.61	91,920
February 26, 2026	23.18	23.1	22.76	23.19	23.09	54,229
February 25, 2026	23.08	23.14	22.8	23.14	23.08	69,956
February 24, 2026	23.11	23.09	22.75	23.16	23.04	55,169
February 23, 2026	23.17	23.13	22.79	23.17	23.05	65,627
February 20, 2026	23.1	23.17	0	23.18	23.07	146,924
February 19, 2026	23.12	23.11	0	23.13	23.01	69,048
February 18, 2026	23.09	23.1	0	23.16	23.08	123,001
February 17, 2026	22.91	23.1	0	23.1	22.86	59,499
February 13, 2026	22.8	22.87	0	22.92	22.69	63,306
February 12, 2026	22.75	22.74	0	22.75	22.66	51,841
February 11, 2026	22.71	22.72	0	22.74	22.64	49,680
February 10, 2026	22.66	22.65	0	22.72	22.62	56,109
February 09, 2026	22.58	22.62	0	22.75	22.51	166,265
February 06, 2026	22.56	22.53	0	22.64	22.5	89,768
February 05, 2026	22.57	22.51	0	22.61	22.44	47,751
February 04, 2026	22.69	22.59	0	22.69	22.5	57,925
February 03, 2026	22.72	22.69	0	22.75	22.54	320,528
February 02, 2026	22.66	22.72	0	22.73	22.65	79,812
January 30, 2026	22.57	22.73	0	22.8	22.55	173,361
January 29, 2026	22.67	22.6	0	22.74	22.6	91,140
January 28, 2026	22.79	22.7	0	22.87	22.69	68,226
January 27, 2026	22.86	22.83	0	22.86	22.8	90,059
January 26, 2026	22.85	22.83	0	22.91	22.83	59,055
January 23, 2026	22.81	22.85	0	22.91	22.8	80,860
January 22, 2026	22.78	22.86	0	22.91	22.76	96,230
January 21, 2026	22.57	22.77	0	22.78	22.52	160,581
January 20, 2026	22.58	22.54	0	22.6	22.49	278,098
January 16, 2026	22.64	22.68	0	22.69	22.58	78,808
January 15, 2026	22.46	22.64	0	22.68	22.45	139,283
January 14, 2026	22.4	22.46	0	22.48	22.33	440,605
January 13, 2026	22.32	22.38	0	22.48	22.26	83,290
January 12, 2026	22.29	22.3	0	22.34	22.22	149,313
January 09, 2026	22.27	22.31	0	22.45	22.24	169,832
January 08, 2026	22.25	22.29	0	22.33	22.24	231,475
January 07, 2026	22.25	22.28	0	22.32	22.16	71,656