Bank of America Corporation (BAC-PM) NYSE

21.43

-0.05(-0.23%)

Updated at June 02 03:59PM

Currency In USD

BAC-PM Historical Return

If you invested $1000 in Bank of America Corporation (BAC-PM) since IPO date, it would be worth $1,246.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,014.2, while $1000 invested 1 year ago would be worth $1,061.42. This corresponds to total returns of 24.67%, 1.42%, 6.14%, respectively, with annualized returns of 3.22%, 0.28%, 6.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAC-PM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.48	21.43	21.43	21.49	21.39	88,970
June 01, 2026	21.52	21.48	21.48	21.52	21.45	63,889
May 29, 2026	21.93	21.8	21.8	21.97	21.8	100,347
May 28, 2026	21.78	21.92	21.92	21.94	21.78	52,880
May 27, 2026	21.67	21.81	21.81	21.86	21.67	75,510
May 26, 2026	21.58	21.71	21.71	21.74	21.58	114,379
May 22, 2026	21.55	21.52	21.52	21.58	21.45	51,399
May 21, 2026	21.58	21.52	21.52	21.64	21.4	93,645
May 20, 2026	21.51	21.6	21.6	21.65	21.51	77,759
May 19, 2026	21.61	21.51	21.51	21.75	21.51	92,164
May 18, 2026	21.78	21.72	21.72	21.85	21.65	51,536
May 15, 2026	21.87	21.76	21.76	21.88	21.72	95,310
May 14, 2026	21.95	21.91	21.91	22.03	21.91	44,584
May 13, 2026	22.03	21.91	21.91	22.03	21.91	48,817
May 12, 2026	22.01	21.99	21.99	22.08	21.93	46,824
May 11, 2026	22.11	22.07	22.07	22.13	22.03	36,373
May 08, 2026	22.09	22.1	22.1	22.11	22.01	46,243
May 07, 2026	22.01	22.03	22.03	22.06	21.95	53,559
May 06, 2026	21.98	22.01	22.01	22.04	21.94	66,134
May 05, 2026	21.93	21.9	21.9	21.97	21.87	57,668
May 04, 2026	22.07	21.9	21.9	22.07	21.85	66,378
May 01, 2026	22.08	22.03	22.03	22.14	22	39,577
April 30, 2026	21.97	22.04	22.04	22.16	21.91	181,594
April 29, 2026	22.05	21.95	21.95	22.11	21.93	51,887
April 28, 2026	22.11	22.07	22.07	22.19	22.05	37,643
April 27, 2026	22.11	22.13	22.13	22.21	22.01	60,004
April 24, 2026	22.17	22.19	22.19	22.26	22.16	25,705
April 23, 2026	22.21	22.19	22.19	22.26	22.1	46,656
April 22, 2026	22.18	22.2	22.2	22.22	22.13	46,040
April 21, 2026	22.18	22.14	22.14	22.23	22.09	63,148
April 20, 2026	22.18	22.22	22.22	22.22	22.12	53,404
April 17, 2026	22.23	22.23	22.23	22.27	22.12	48,874
April 16, 2026	22.26	22.08	22.08	22.26	22.08	122,302
April 15, 2026	22.14	22.22	22.22	22.23	22.14	42,648
April 14, 2026	22.13	22.15	22.15	22.2	22.07	64,782
April 13, 2026	21.97	22.05	22.05	22.12	21.97	126,260
April 10, 2026	22.09	22.03	22.03	22.11	22.02	56,158
April 09, 2026	22.07	22.09	22.09	22.12	21.98	61,016
April 08, 2026	22.1	22.03	22.03	22.13	21.96	36,203
April 07, 2026	21.86	21.9	21.9	21.9	21.76	52,019
April 06, 2026	21.89	21.91	21.91	21.93	21.83	30,574
April 02, 2026	21.63	21.82	21.88	21.85	21.63	51,203
April 01, 2026	21.65	21.74	21.74	21.85	21.61	57,838
March 31, 2026	21.57	21.65	21.65	21.66	21.4	97,411
March 30, 2026	21.57	21.46	21.46	21.72	21.44	79,558
March 27, 2026	21.63	21.54	21.54	21.66	21.54	54,734
March 26, 2026	21.78	21.64	21.66	21.8	21.6	61,336
March 25, 2026	21.89	21.81	21.81	21.94	21.81	90,955
March 24, 2026	21.56	21.73	21.73	21.81	21.56	61,233
March 23, 2026	21.69	21.75	21.75	21.8	21.6	92,953
March 20, 2026	21.92	21.59	21.59	21.92	21.56	84,961
March 19, 2026	21.91	21.89	21.89	21.91	21.83	75,148
March 18, 2026	22.07	21.95	21.95	22.08	21.93	60,078
March 17, 2026	22.01	22.07	22.07	22.08	22	73,384
March 16, 2026	22.1	21.98	21.98	22.1	21.86	51,493
March 13, 2026	22.21	21.97	21.97	22.3	21.92	53,215
March 12, 2026	22.28	22.21	22.21	22.32	22.16	99,689
March 11, 2026	22.3	22.31	22.31	22.39	22.29	38,831
March 10, 2026	22.31	22.35	22.35	22.45	22.31	40,850
March 09, 2026	22.24	22.34	22.34	22.37	22.23	73,015