Bank of America Corporation (BAC-PM) NYSE

22.19

-0.01(-0.05%)

Updated at April 23 03:57PM

Currency In USD

BAC-PM Historical Return

If you invested $1000 in Bank of America Corporation (BAC-PM) since IPO date, it would be worth $1,290.87 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,062.23, while $1000 invested 1 year ago would be worth $1,067.85. This corresponds to total returns of 29.09%, 6.22%, 6.79%, respectively, with annualized returns of 3.79%, 1.22%, 6.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAC-PM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	22.21	22.19	22.19	22.26	22.1	46,656
April 22, 2026	22.18	22.2	22.2	22.22	22.13	46,040
April 21, 2026	22.18	22.14	22.14	22.23	22.09	63,148
April 20, 2026	22.18	22.22	22.22	22.22	22.12	53,404
April 17, 2026	22.23	22.23	22.23	22.27	22.12	48,874
April 16, 2026	22.26	22.08	22.08	22.26	22.08	122,302
April 15, 2026	22.14	22.22	22.22	22.23	22.14	42,648
April 14, 2026	22.13	22.15	22.15	22.2	22.07	64,782
April 13, 2026	21.97	22.05	22.05	22.12	21.97	126,260
April 10, 2026	22.09	22.03	22.03	22.11	22.02	56,158
April 09, 2026	22.07	22.09	22.09	22.12	21.98	61,016
April 08, 2026	22.1	22.03	22.03	22.13	21.96	36,203
April 07, 2026	21.86	21.9	21.9	21.9	21.76	52,019
April 06, 2026	21.89	21.91	21.91	21.93	21.83	30,574
April 02, 2026	21.63	21.82	21.88	21.85	21.63	51,203
April 01, 2026	21.65	21.74	21.74	21.85	21.61	57,838
March 31, 2026	21.57	21.65	21.65	21.66	21.4	97,411
March 30, 2026	21.57	21.46	21.46	21.72	21.44	79,558
March 27, 2026	21.63	21.54	21.54	21.66	21.54	54,734
March 26, 2026	21.78	21.64	21.66	21.8	21.6	61,336
March 25, 2026	21.89	21.81	21.81	21.94	21.81	90,955
March 24, 2026	21.56	21.73	21.73	21.81	21.56	61,233
March 23, 2026	21.69	21.75	21.75	21.8	21.6	92,953
March 20, 2026	21.92	21.59	21.59	21.92	21.56	84,961
March 19, 2026	21.91	21.89	21.89	21.91	21.83	75,148
March 18, 2026	22.07	21.95	21.95	22.08	21.93	60,078
March 17, 2026	22.01	22.07	22.07	22.08	22	73,384
March 16, 2026	22.1	21.98	21.98	22.1	21.86	51,493
March 13, 2026	22.21	21.97	21.97	22.3	21.92	53,215
March 12, 2026	22.28	22.21	22.21	22.32	22.16	99,689
March 11, 2026	22.3	22.31	22.31	22.39	22.29	38,831
March 10, 2026	22.31	22.35	22.35	22.45	22.31	40,850
March 09, 2026	22.24	22.34	22.34	22.37	22.23	73,015
March 06, 2026	22.45	22.4	22.4	22.51	22.37	69,538
March 05, 2026	22.66	22.57	22.57	22.69	22.53	58,937
March 04, 2026	22.65	22.66	22.66	22.68	22.61	65,052
March 03, 2026	22.64	22.66	22.66	22.67	22.5	56,203
March 02, 2026	22.59	22.7	22.7	22.77	22.59	51,310
February 27, 2026	22.75	22.73	22.73	22.76	22.61	91,920
February 26, 2026	23.18	23.1	22.76	23.19	23.09	54,229
February 25, 2026	23.08	23.14	22.8	23.14	23.08	69,956
February 24, 2026	23.11	23.09	22.75	23.16	23.04	55,169
February 23, 2026	23.17	23.13	22.79	23.17	23.05	65,627
February 20, 2026	23.1	23.17	22.83	23.18	23.07	146,924
February 19, 2026	23.12	23.11	22.78	23.13	23.01	69,048
February 18, 2026	23.09	23.1	22.76	23.16	23.08	123,001
February 17, 2026	22.91	23.1	22.76	23.1	22.86	59,499
February 13, 2026	22.8	22.87	22.53	22.92	22.69	63,306
February 12, 2026	22.75	22.74	22.41	22.75	22.66	51,841
February 11, 2026	22.71	22.72	22.39	22.74	22.64	49,680
February 10, 2026	22.66	22.65	22.32	22.72	22.62	56,109
February 09, 2026	22.58	22.62	22.29	22.75	22.51	166,265
February 06, 2026	22.56	22.53	22.2	22.64	22.5	89,768
February 05, 2026	22.57	22.51	22.18	22.61	22.44	47,751
February 04, 2026	22.69	22.59	22.26	22.69	22.5	57,925
February 03, 2026	22.72	22.69	22.36	22.75	22.54	320,528
February 02, 2026	22.66	22.72	22.39	22.73	22.65	79,812
January 30, 2026	22.57	22.73	22.4	22.8	22.55	173,361
January 29, 2026	22.67	22.6	22.27	22.74	22.6	91,140
January 28, 2026	22.79	22.7	22.37	22.87	22.69	68,226