Bank of America Corporation (BAC-PM) NYSE

Currency In USD

BAC-PM Historical Return

If you invested $1000 in Bank of America Corporation (BAC-PM) since IPO date, it would be worth $1,244.33 as of July 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,001.4, while $1000 invested 1 year ago would be worth $1,012.3. This corresponds to total returns of 24.43%, 0.14%, 1.23%, respectively, with annualized returns of 3.15%, 0.03%, 1.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAC-PM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 02, 2026	21.45	21.39	21.39	21.58	21.34	80,423
July 01, 2026	21.42	21.46	21.46	21.55	21.41	69,920
June 30, 2026	21.49	21.47	21.47	21.57	21.42	101,840
June 29, 2026	21.45	21.52	21.52	21.62	21.41	258,270
June 26, 2026	21.3	21.39	21.39	21.41	21.26	102,199
June 25, 2026	21.44	21.37	21.37	21.46	21.33	107,950
June 24, 2026	21.37	21.37	21.37	21.43	21.3	83,123
June 23, 2026	21.26	21.29	21.29	21.33	21.2	74,090
June 22, 2026	21.35	21.3	21.3	21.4	21.27	115,433
June 18, 2026	21.38	21.35	21.35	21.46	21.34	132,277
June 17, 2026	21.39	21.35	21.35	21.46	21.35	125,001
June 16, 2026	21.44	21.41	21.41	21.44	21.34	73,596
June 15, 2026	21.35	21.38	21.38	21.42	21.32	133,626
June 12, 2026	21.24	21.27	21.27	21.35	21.2	53,275
June 11, 2026	21.16	21.28	21.28	21.28	21.15	129,924
June 10, 2026	21.17	21.14	21.14	21.25	21.12	97,920
June 09, 2026	21.23	21.19	21.19	21.26	21.15	97,824
June 08, 2026	21.27	21.2	21.2	21.29	21.16	89,539
June 05, 2026	21.27	21.21	21.21	21.27	21.12	179,447
June 04, 2026	21.37	21.32	21.32	21.41	21.22	73,854
June 03, 2026	21.4	21.32	21.32	21.43	21.3	69,419
June 02, 2026	21.48	21.43	21.43	21.49	21.39	88,970
June 01, 2026	21.52	21.48	21.48	21.52	21.45	63,889
May 29, 2026	21.93	21.8	21.8	21.97	21.8	100,347
May 28, 2026	21.78	21.92	21.92	21.94	21.78	52,880
May 27, 2026	21.67	21.81	21.81	21.86	21.67	75,510
May 26, 2026	21.58	21.71	21.71	21.74	21.58	114,379
May 22, 2026	21.55	21.52	21.52	21.58	21.45	51,399
May 21, 2026	21.58	21.52	21.52	21.64	21.4	93,645
May 20, 2026	21.51	21.6	21.6	21.65	21.51	77,759
May 19, 2026	21.61	21.51	21.51	21.75	21.51	92,164
May 18, 2026	21.78	21.72	21.72	21.85	21.65	51,536
May 15, 2026	21.87	21.76	21.76	21.88	21.72	95,310
May 14, 2026	21.95	21.91	21.91	22.03	21.91	44,584
May 13, 2026	22.03	21.91	21.91	22.03	21.91	48,817
May 12, 2026	22.01	21.99	21.99	22.08	21.93	46,824
May 11, 2026	22.11	22.07	22.07	22.13	22.03	36,373
May 08, 2026	22.09	22.1	22.1	22.11	22.01	46,243
May 07, 2026	22.01	22.03	22.03	22.06	21.95	53,559
May 06, 2026	21.98	22.01	22.01	22.04	21.94	66,134
May 05, 2026	21.93	21.9	21.9	21.97	21.87	57,668
May 04, 2026	22.07	21.9	21.9	22.07	21.85	66,378
May 01, 2026	22.08	22.03	22.03	22.14	22	39,577
April 30, 2026	21.97	22.04	22.04	22.16	21.91	181,594
April 29, 2026	22.05	21.95	21.95	22.11	21.93	51,887
April 28, 2026	22.11	22.07	22.07	22.19	22.05	37,643
April 27, 2026	22.11	22.13	22.13	22.21	22.01	60,004
April 24, 2026	22.17	22.19	22.19	22.26	22.16	25,705
April 23, 2026	22.21	22.19	22.19	22.26	22.1	46,656
April 22, 2026	22.18	22.2	22.2	22.22	22.13	46,040
April 21, 2026	22.18	22.14	22.14	22.23	22.09	63,148
April 20, 2026	22.18	22.22	22.22	22.22	22.12	53,404
April 17, 2026	22.23	22.23	22.23	22.27	22.12	48,874
April 16, 2026	22.26	22.08	22.08	22.26	22.08	122,302
April 15, 2026	22.14	22.22	22.22	22.23	22.14	42,648
April 14, 2026	22.13	22.15	22.15	22.2	22.07	64,782
April 13, 2026	21.97	22.05	22.05	22.12	21.97	126,260
April 10, 2026	22.09	22.03	22.03	22.11	22.02	56,158
April 09, 2026	22.07	22.09	22.09	22.12	21.98	61,016
April 08, 2026	22.1	22.03	22.03	22.13	21.96	36,203