Bank of America Corporation (BAC-PM) NYSE

22.40

+0.1166(+0.52%)

Updated at August 18 03:39PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202522.3122.2822.2822.3922.2743,150
August 14, 202522.3322.3122.3122.4122.3152,044
August 13, 202522.322.4122.4122.4122.361,308
August 12, 202522.1622.2622.2622.2922.1668,923
August 11, 202522.2522.1722.1722.2522.1566,730
August 08, 202522.1722.222.222.222.0855,596
August 07, 202522.1422.1322.1322.2222.0664,003
August 06, 202522.2322.1722.1722.3422.0767,139
August 05, 202522.1822.1522.1522.2822.1266,610
August 04, 202522.0222.2422.2422.32268,168
August 01, 202521.9321.9921.9922.0321.963,942
July 31, 20252221.9321.9322.1321.93121,028
July 30, 202521.9622.0322.0322.0821.8361,435
July 29, 202521.821.9221.9221.9621.7678,186
July 28, 202521.9421.7721.7721.9421.7587,268
July 25, 202521.9321.921.921.9621.8586,085
July 24, 202521.9821.8621.8622.0321.8565,916
July 23, 202522.03222222.1421.9673,987
July 22, 202522.0722.0322.0322.1522.0252,298
July 21, 202522.2222.122.122.5822.0566,201
July 18, 202522.1122.1622.1622.222.0570,060
July 17, 202521.8222.1522.1522.2521.82160,350
July 16, 202521.8421.8621.8621.9621.7580,260
July 15, 202521.9521.8221.822221.82103,618
July 14, 202522.0521.9121.9122.1421.978,766
July 11, 202522.2222.0922.0922.2222.0674,300
July 10, 202522.1922.2222.2222.2722.1456,509
July 09, 202522.1822.1722.1722.2422.185,438
July 08, 202521.9922.1122.1122.1221.9464,255
July 07, 202522.1521.9921.9922.1521.9582,707
July 03, 202522.1522.122.122.222.0531,439
July 02, 202522.0522.122.122.1121.8659,609
July 01, 202521.8921.9921.9922.0521.8397,529
June 30, 202521.6521.8221.8221.9121.65194,920
June 27, 202521.7421.6821.6821.8421.6873,125
June 26, 202521.7221.7821.7821.7821.66139,185
June 25, 202521.7421.6521.6521.7421.5899,038
June 24, 202521.6121.7221.7221.7521.687,739
June 23, 202521.4521.5521.5521.5621.4565,539
June 20, 202521.3821.4821.4821.4921.3577,125
June 18, 202521.2221.3421.3421.3521.2281,503
June 17, 202521.1421.2621.2621.2621.1363,083
June 16, 202521.2321.1321.1321.3221.09208,372
June 13, 202521.221.221.221.2621.1486,448
June 12, 202521.3321.2621.2621.3721.2170,003
June 11, 202521.3621.2921.2921.4221.29168,224
June 10, 202521.3221.2921.2921.3621.2671,583
June 09, 202521.1721.2921.2921.3521.1790,257
June 06, 202521.2921.1921.1921.3421.1683,394
June 05, 202521.2521.2921.2921.3421.2593,323
June 04, 202521.221.2321.2321.2521.1492,454
June 03, 202521.0921.1121.1121.1721.03105,040
June 02, 202520.8321.0421.0421.0520.83165,418
May 30, 202521.0120.9520.9521.0420.85879,145
May 29, 202521.5421.3821.0421.5421.33163,177
May 28, 202521.5921.4521.1121.6421.45120,289
May 27, 202521.4921.6121.2721.6421.4776,028
May 23, 202521.3721.4321.0921.4321.2562,464
May 22, 202521.2621.3821.0421.4121.24100,593
May 21, 202521.5721.3121.3121.6321.28108,825
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved