Bank of America Corporation (BAC-PN) NYSE

Currency In USD

BAC-PN Historical Return

If you invested $1000 in Bank of America Corporation (BAC-PN) since IPO date, it would be worth $1,026.77 as of November 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $871.01, while $1000 invested 1 year ago would be worth $874.39. This corresponds to total returns of 2.68%, -12.9%, -12.56%, respectively, with annualized returns of 0.37%, -2.72%, -12.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAC-PN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2026	18.08	18.03	18.03	18.21	18.03	150,971
November 05, 2026	18.2	18.13	18.13	18.29	17.85	147,739
November 04, 2026	17.86	18.23	18.23	18.32	17.8	239,245
November 03, 2026	17.81	17.78	17.78	17.84	17.73	219,210
November 02, 2026	17.93	17.86	17.86	18.01	17.83	169,773
October 30, 2026	17.77	17.9	17.9	17.98	17.75	170,137
October 29, 2026	17.65	17.82	17.82	17.82	17.64	279,021
October 28, 2026	17.81	17.65	17.65	17.9	17.62	179,265
October 27, 2026	17.81	17.82	17.82	17.85	17.75	167,127
October 26, 2026	17.89	17.8	17.8	18.04	17.77	139,390
October 23, 2026	17.8	17.87	17.87	17.95	17.76	133,186
October 22, 2026	17.83	17.85	17.85	17.98	17.75	166,223
October 21, 2026	17.9	17.81	17.81	17.94	17.78	121,833
October 20, 2026	18.1	17.87	17.87	18.18	17.86	159,002
October 19, 2026	18.24	18.03	18.03	18.26	18.01	137,531
October 16, 2026	18.2	18.2	18.2	18.41	18.09	497,351
October 15, 2026	18.1	18.18	18.18	18.3	18.02	200,856
October 14, 2026	17.84	17.99	17.99	18.02	17.75	226,903
October 13, 2026	17.76	17.94	17.94	18.02	17.72	190,285
October 12, 2026	17.78	17.71	17.71	17.9	17.7	144,442
October 09, 2026	17.87	17.83	17.83	17.93	17.82	160,743
October 08, 2026	17.78	17.86	17.86	17.93	17.76	204,395
October 07, 2026	17.8	17.8	17.8	17.94	17.74	484,572
October 06, 2026	17.86	17.84	17.84	17.96	17.8	198,006
October 05, 2026	17.9	17.84	17.84	17.92	17.81	148,021
October 02, 2026	18.13	17.96	17.96	18.22	17.86	241,208
October 01, 2026	17.99	18.04	18.04	18.17	17.86	170,900
September 30, 2026	18.14	18.04	18.04	18.22	17.96	282,725
September 29, 2026	18.23	18.11	18.11	18.3	18.02	192,338
September 28, 2026	18.31	18.28	18.28	18.4	18.17	111,428
September 25, 2026	18.49	18.46	18.46	18.49	18.3	156,945
September 24, 2026	18.31	18.44	18.44	18.54	18.31	166,785
September 23, 2026	18.59	18.51	18.51	18.66	18.33	155,902
September 22, 2026	18.67	18.61	18.61	18.79	18.54	121,797
September 21, 2026	18.87	18.72	18.72	18.87	18.66	200,513
September 18, 2026	18.71	18.8	18.8	18.87	18.66	130,756
September 17, 2026	18.84	18.79	18.79	18.85	18.62	242,313
September 16, 2026	18.35	18.7	18.7	18.75	18.3	374,085
September 15, 2026	18.33	18.26	18.26	18.46	17.98	617,583
September 11, 2026	18.56	18.55	18.55	18.66	18.49	134,753
September 10, 2026	18.58	18.53	18.53	18.63	18.43	127,534
September 09, 2026	18.82	18.67	18.67	18.82	18.57	206,146
September 08, 2026	18.87	18.79	18.79	18.98	18.78	113,770
September 04, 2026	18.9	18.85	18.85	18.92	18.81	111,017
September 03, 2026	18.94	18.84	18.84	19.05	18.84	152,241
September 02, 2026	19.05	18.91	18.91	19.09	18.9	121,974
September 01, 2026	19.18	19.05	19.05	19.2	18.95	154,502
August 31, 2026	19.52	19.5	19.5	19.6	19.42	439,163
August 28, 2026	19.67	19.54	19.54	19.7	19.48	283,015
August 27, 2026	19.68	19.62	19.62	19.72	19.62	121,079
August 26, 2026	19.62	19.65	19.65	19.85	19.62	171,866
August 25, 2026	19.58	19.7	19.7	19.7	19.48	171,679
August 24, 2026	19.35	19.53	19.53	19.6	19.31	285,890
August 21, 2026	19.47	19.29	19.29	19.47	19.27	118,372
August 20, 2026	19.36	19.43	19.43	19.44	19.32	121,272
August 19, 2026	19.13	19.47	19.47	19.54	19.05	222,381
August 18, 2026	19.1	19.05	19.05	19.15	18.96	171,642
August 17, 2026	19.3	19.16	19.16	19.34	19.15	127,170
August 14, 2026	19.32	19.34	19.34	19.36	19.28	91,890
August 13, 2026	19.35	19.36	19.36	19.43	19.3	82,007