Bank of America Corporation (BAC-PN) NYSE

Currency In USD

BAC-PN Historical Return

If you invested $1000 in Bank of America Corporation (BAC-PN) since IPO date, it would be worth $1,015.38 as of October 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $875.31, while $1000 invested 1 year ago would be worth $864.69. This corresponds to total returns of 1.54%, -12.47%, -13.53%, respectively, with annualized returns of 0.22%, -2.63%, -13.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAC-PN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 09, 2026	17.87	17.83	17.83	17.93	17.82	160,743
October 08, 2026	17.78	17.86	17.86	17.93	17.76	204,395
October 07, 2026	17.8	17.8	17.8	17.94	17.74	484,572
October 06, 2026	17.86	17.84	17.84	17.96	17.8	198,006
October 05, 2026	17.9	17.84	17.84	17.92	17.81	148,021
October 02, 2026	18.13	17.96	17.96	18.22	17.86	241,208
October 01, 2026	17.99	18.04	18.04	18.17	17.86	170,900
September 30, 2026	18.14	18.04	18.04	18.22	17.96	282,725
September 29, 2026	18.23	18.11	18.11	18.3	18.02	192,338
September 28, 2026	18.31	18.28	18.28	18.4	18.17	111,428
September 25, 2026	18.49	18.46	18.46	18.49	18.3	156,945
September 24, 2026	18.31	18.44	18.44	18.54	18.31	166,785
September 23, 2026	18.59	18.51	18.51	18.66	18.33	155,902
September 22, 2026	18.67	18.61	18.61	18.79	18.54	121,797
September 21, 2026	18.87	18.72	18.72	18.87	18.66	200,513
September 18, 2026	18.71	18.8	18.8	18.87	18.66	130,756
September 17, 2026	18.84	18.79	18.79	18.85	18.62	242,313
September 16, 2026	18.35	18.7	18.7	18.75	18.3	374,085
September 15, 2026	18.33	18.26	18.26	18.46	17.98	617,583
September 11, 2026	18.56	18.55	18.55	18.66	18.49	134,753
September 10, 2026	18.58	18.53	18.53	18.63	18.43	127,534
September 09, 2026	18.82	18.67	18.67	18.82	18.57	206,146
September 08, 2026	18.87	18.79	18.79	18.98	18.78	113,770
September 04, 2026	18.9	18.85	18.85	18.92	18.81	111,017
September 03, 2026	18.94	18.84	18.84	19.05	18.84	152,241
September 02, 2026	19.05	18.91	18.91	19.09	18.9	121,974
September 01, 2026	19.18	19.05	19.05	19.2	18.95	154,502
August 31, 2026	19.52	19.5	19.5	19.6	19.42	439,163
August 28, 2026	19.67	19.54	19.54	19.7	19.48	283,015
August 27, 2026	19.68	19.62	19.62	19.72	19.62	121,079
August 26, 2026	19.62	19.65	19.65	19.85	19.62	171,866
August 25, 2026	19.58	19.7	19.7	19.7	19.48	171,679
August 24, 2026	19.35	19.53	19.53	19.6	19.31	285,890
August 21, 2026	19.47	19.29	19.29	19.47	19.27	118,372
August 20, 2026	19.36	19.43	19.43	19.44	19.32	121,272
August 19, 2026	19.13	19.47	19.47	19.54	19.05	222,381
August 18, 2026	19.1	19.05	19.05	19.15	18.96	171,642
August 17, 2026	19.3	19.16	19.16	19.34	19.15	127,170
August 14, 2026	19.32	19.34	19.34	19.36	19.28	91,890
August 13, 2026	19.35	19.36	19.36	19.43	19.3	82,007
August 12, 2026	19.26	19.3	19.3	19.35	19.26	137,135
August 11, 2026	19.42	19.25	19.25	19.42	19.24	89,181
August 10, 2026	19.38	19.32	19.32	19.4	19.28	81,615
August 07, 2026	19.41	19.38	19.38	19.45	19.36	65,988
August 06, 2026	19.47	19.36	19.36	19.52	19.36	89,069
August 05, 2026	19.58	19.48	19.48	19.59	19.48	103,348
August 04, 2026	19.58	19.6	19.6	19.6	19.53	171,248
August 03, 2026	19.64	19.52	19.52	19.7	19.5	480,504
July 31, 2026	19.66	19.58	19.58	19.67	19.57	126,373
July 30, 2026	19.51	19.66	19.66	19.66	19.49	80,733
July 29, 2026	19.55	19.53	19.53	19.61	19.47	87,544
July 28, 2026	19.56	19.59	19.59	19.7	19.55	110,884
July 27, 2026	19.6	19.58	19.58	19.65	19.53	56,832
July 23, 2026	19.56	19.52	19.52	19.61	19.52	80,531
July 22, 2026	19.69	19.63	19.63	19.7	19.61	84,944
July 21, 2026	19.78	19.69	19.69	19.78	19.68	82,268
July 20, 2026	19.8	19.75	19.75	19.8	19.72	176,645
July 17, 2026	19.73	19.78	19.78	19.78	19.69	129,088
July 16, 2026	19.75	19.74	19.74	19.77	19.7	64,201
July 15, 2026	19.82	19.77	19.77	19.82	19.73	109,093