Bank of America Corporation (BAC-PN) NYSE

20.71

+0.03(+0.15%)

Updated at December 24 12:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202520.6420.6820.6820.7220.57175,928
December 22, 202520.6320.6820.6820.7420.63331,497
December 19, 202520.6520.6520.6720.6820.62169,499
December 18, 202520.6520.720.720.7320.64257,030
December 17, 202520.7320.6120.6120.7320.6152,469
December 16, 202520.6320.7120.7120.7320.61194,737
December 15, 202520.6120.6120.6120.720.56175,968
December 12, 202520.620.5920.5920.6920.53265,544
December 11, 202520.5520.7220.7220.7320.55196,363
December 10, 202520.4420.4820.4820.5320.36193,571
December 09, 202520.3320.4320.4320.4720.33196,733
December 08, 202520.3320.3720.3720.3720.24167,480
December 05, 202520.420.320.320.4320.23161,024
December 04, 202520.3720.3520.3520.4220.27148,109
December 03, 202520.420.3920.3920.420.26140,275
December 02, 202520.4320.3620.3620.520.3161,506
December 01, 202520.5120.4220.4220.5720.42102,989
November 28, 202520.8820.8720.8720.9420.8541,211
November 26, 202520.720.8920.8920.9120.775,823
November 25, 202520.7120.720.720.7520.65126,120
November 24, 202520.6220.6520.6520.7220.688,053
November 21, 202520.4920.5820.5820.720.4599,879
November 20, 202520.7120.4920.4920.7620.4793,049
November 19, 202520.5220.5820.5820.6420.43148,013
November 18, 202520.4920.5320.5320.620.4973,534
November 17, 202520.820.5620.5620.8320.589,720
November 14, 202520.7820.7620.7620.9520.7169,466
November 13, 202521.120.8120.8121.120.8182,841
November 12, 202521.1421.121.121.2221.0763,242
November 11, 202521.2121.1421.1421.2821.1453,734
November 10, 202521.1521.2421.2421.2621.155,593
November 07, 202521.0721.121.121.152158,494
November 06, 202521.1721.1221.1221.1921.0859,561
November 05, 202521.1421.1421.1421.2721.1154,218
November 04, 202521.221.1421.1421.321.168,363
November 03, 202521.4121.2521.2521.4121.2560,695
October 31, 202521.3121.3521.3521.421.2840,991
October 30, 202521.4721.3521.3521.4821.2877,759
October 29, 202521.5121.521.521.5821.48153,808
October 28, 202521.5721.5421.5421.6221.4669,361
October 27, 202521.5321.5821.5821.6121.5112,055
October 24, 202521.5521.4621.4621.6221.4668,109
October 23, 202521.4721.4821.4821.5321.4338,143
October 22, 202521.621.4921.4921.6421.4758,323
October 21, 202521.621.621.621.6621.5457,027
October 20, 202521.4221.5521.5521.621.4246,927
October 17, 202521.4521.4121.4121.4521.3162,781
October 16, 202521.4921.3721.3721.5221.3587,119
October 15, 202521.3521.4221.4221.4421.31103,267
October 14, 202521.2721.3421.3421.421.2653,433
October 13, 202521.321.3421.3421.3721.2737,034
October 10, 202521.3921.2421.2421.4921.2452,188
October 09, 202521.5521.3821.3821.5521.379,732
October 08, 202521.5721.5221.5221.621.5146,644
October 07, 202521.5421.5421.5421.621.4759,286
October 06, 202521.5621.5421.5421.6121.5241,079
October 03, 202521.7221.6221.6221.7321.6186,970
October 02, 202521.7821.6521.6321.7821.5870,038
October 01, 202521.3321.7221.7221.7321.32102,278
September 30, 202521.6821.3221.3221.6821.32135,768
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved