Bank of America Corporation (BAC-PN) NYSE

21.10

-0.0165(-0.08%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202521.0721.121.121.152158,494
November 06, 202521.1721.1221.1221.1921.0859,561
November 05, 202521.1421.1421.1421.2721.1154,218
November 04, 202521.221.1421.1421.321.168,363
November 03, 202521.4121.2521.2521.4121.2560,695
October 31, 202521.3121.3521.3521.421.2840,991
October 30, 202521.4721.3521.3521.4821.2877,759
October 29, 202521.5121.521.521.5821.48153,808
October 28, 202521.5721.5421.5421.6221.4669,361
October 27, 202521.5321.5821.5821.6121.5112,055
October 24, 202521.5521.4621.4621.6221.4668,109
October 23, 202521.4721.4821.4821.5321.4338,143
October 22, 202521.621.4921.4921.6421.4758,323
October 21, 202521.621.621.621.6621.5457,027
October 20, 202521.4221.5521.5521.621.4246,927
October 17, 202521.4521.4121.4121.4521.3162,781
October 16, 202521.4921.3721.3721.5221.3587,119
October 15, 202521.3521.4221.4221.4421.31103,267
October 14, 202521.2721.3421.3421.421.2653,433
October 13, 202521.321.3421.3421.3721.2737,034
October 10, 202521.3921.2421.2421.4921.2452,188
October 09, 202521.5521.3821.3821.5521.379,732
October 08, 202521.5721.5221.5221.621.5146,644
October 07, 202521.5421.5421.5421.621.4759,286
October 06, 202521.5621.5421.5421.6121.5241,079
October 03, 202521.7221.6221.6221.7321.6186,970
October 02, 202521.7821.6521.6321.7821.5870,038
October 01, 202521.3321.7221.7221.7321.32102,278
September 30, 202521.6821.3221.3221.6821.32135,768
September 29, 202521.721.6521.6521.721.5648,861
September 26, 202521.621.6121.6121.6221.5348,840
September 25, 202521.6521.5321.5321.6621.4656,563
September 24, 202521.721.6721.6721.7421.6285,318
September 23, 202521.7521.721.721.8321.5848,890
September 22, 202521.8221.7621.7621.8321.7285,490
September 19, 202521.8321.8221.8221.8621.6775,184
September 18, 202521.921.7921.7921.9521.78102,315
September 17, 202521.9921.921.922.0221.86151,683
September 16, 202521.921.9321.9321.9521.85102,941
September 15, 202521.7821.8721.8721.9121.7670,448
September 12, 202521.7321.7821.7821.8921.6658,729
September 11, 202521.5521.7821.7821.821.51130,519
September 10, 202521.4521.5221.5221.5621.3785,764
September 09, 202521.4121.3321.3321.4421.25102,893
September 08, 202521.2421.3921.3921.4321.2453,430
September 05, 202521.0221.1921.1921.2320.97104,519
September 04, 202520.8420.920.920.9320.8374,288
September 03, 202520.7520.8220.8220.8220.7468,814
September 02, 202520.7320.7420.7420.7620.5977,347
August 29, 202520.8120.7820.7820.8520.7276,406
August 28, 202521.1921.1420.8321.2221.0860,473
August 27, 202521.1321.1421.1421.221.186,496
August 26, 202521.221.1721.1721.2621.1384,422
August 25, 202521.2221.221.221.2921.1746,633
August 22, 202520.9821.2121.2121.2220.9450,368
August 21, 202520.8620.9220.9220.9720.8674,789
August 20, 202520.9720.9320.9320.9920.8687,298
August 19, 202520.8520.9120.9120.9120.7877,588
August 18, 202520.7320.7820.7820.8220.7341,430
August 15, 202520.7620.7320.7320.8120.760,031
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved