Bank of America Corporation (BAC-PN) NYSE

20.12

+0.115(+0.57%)

Updated at May 22 03:59PM

Currency In USD

BAC-PN Historical Return

If you invested $1000 in Bank of America Corporation (BAC-PN) since IPO date, it would be worth $1,145.5 as of May 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $976.46, while $1000 invested 1 year ago would be worth $1,073.37. This corresponds to total returns of 14.55%, -2.35%, 7.34%, respectively, with annualized returns of 2.05%, -0.48%, 7.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAC-PN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	20.04	20.11	20.11	20.12	19.97	102,817
May 21, 2026	20.12	20	20	20.15	19.97	111,737
May 20, 2026	20	20.1	20.1	20.17	20	66,520
May 19, 2026	20.15	20	20	20.17	19.99	95,578
May 18, 2026	20.29	20.21	20.21	20.29	20.17	69,013
May 15, 2026	20.26	20.24	20.24	20.32	20.23	161,888
May 14, 2026	20.41	20.35	20.35	20.44	20.35	64,270
May 13, 2026	20.49	20.39	20.39	20.49	20.39	52,468
May 12, 2026	20.49	20.45	20.45	20.51	20.41	66,299
May 11, 2026	20.54	20.49	20.49	20.58	20.48	70,573
May 08, 2026	20.52	20.53	20.53	20.59	20.51	84,519
May 07, 2026	20.53	20.52	20.52	20.56	20.46	81,026
May 06, 2026	20.45	20.52	20.52	20.54	20.45	51,867
May 05, 2026	20.45	20.42	20.42	20.46	20.42	51,437
May 04, 2026	20.5	20.42	20.42	20.55	20.37	63,755
May 01, 2026	20.55	20.51	20.51	20.64	20.51	55,857
April 30, 2026	20.48	20.53	20.53	20.61	20.46	72,521
April 29, 2026	20.6	20.47	20.47	20.62	20.46	46,867
April 28, 2026	20.63	20.62	20.62	20.7	20.58	68,604
April 27, 2026	20.71	20.7	20.7	20.77	20.66	45,072
April 24, 2026	20.68	20.73	20.73	20.77	20.68	35,965
April 23, 2026	20.68	20.68	20.68	20.75	20.62	41,551
April 22, 2026	20.67	20.69	20.69	20.73	20.67	38,544
April 21, 2026	20.73	20.66	20.66	20.8	20.64	50,825
April 20, 2026	20.71	20.72	20.72	20.76	20.68	88,928
April 17, 2026	20.77	20.75	20.75	20.83	20.74	73,458
April 16, 2026	20.81	20.7	20.7	20.83	20.7	76,039
April 15, 2026	20.7	20.79	20.79	20.8	20.7	43,672
April 14, 2026	20.57	20.7	20.7	20.75	20.57	63,750
April 13, 2026	20.5	20.57	20.57	20.65	20.5	63,745
April 10, 2026	20.52	20.55	20.55	20.62	20.5	61,753
April 09, 2026	20.59	20.52	20.52	20.6	20.46	73,587
April 08, 2026	20.68	20.53	20.53	20.68	20.51	61,193
April 07, 2026	20.49	20.44	20.44	20.5	20.35	90,219
April 06, 2026	20.48	20.49	20.49	20.49	20.34	36,476
April 02, 2026	20.26	20.46	20.46	20.46	20.26	39,512
April 01, 2026	20.17	20.31	20.31	20.5	20.17	53,668
March 31, 2026	20.04	20.17	20.17	20.19	20.04	97,025
March 30, 2026	20.13	20.02	20.02	20.2	20.02	28,812
March 27, 2026	20.19	20.11	20.11	20.24	20.11	31,853
March 26, 2026	20.29	20.22	20.22	20.43	20.2	78,543
March 25, 2026	20.52	20.38	20.38	20.55	20.38	46,422
March 24, 2026	20.3	20.36	20.36	20.49	20.25	61,830
March 23, 2026	20.35	20.42	20.42	20.45	20.32	80,268
March 20, 2026	20.59	20.28	20.28	20.59	20.26	75,766
March 19, 2026	20.69	20.6	20.6	20.69	20.53	86,179
March 18, 2026	20.79	20.67	20.67	20.79	20.67	70,359
March 17, 2026	20.79	20.8	20.8	20.84	20.73	148,124
March 16, 2026	20.78	20.71	20.71	20.82	20.66	68,090
March 13, 2026	20.98	20.7	20.7	20.98	20.7	154,227
March 12, 2026	20.98	20.89	20.89	20.99	20.86	172,322
March 11, 2026	21.02	21.01	21.01	21.07	21	192,536
March 10, 2026	20.94	21.04	21.04	21.08	20.9	80,679
March 09, 2026	20.83	20.94	20.94	20.95	20.74	106,816
March 06, 2026	21.03	20.96	20.96	21.03	20.87	162,482
March 05, 2026	21.15	21.12	21.12	21.22	21.07	37,199
March 04, 2026	21.18	21.2	21.2	21.24	21.17	62,835
March 03, 2026	21.18	21.22	21.22	21.22	21.02	121,317
March 02, 2026	21.17	21.29	21.29	21.35	21.17	48,307
February 27, 2026	21.3	21.32	21.32	21.37	21.17	95,297