Bank of America Corporation - BAC-PN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 07, 2026	20.99	20.96	20.96	20.99	20.89	52,841
January 06, 2026	20.96	20.9	20.9	20.99	20.84	66,187
January 05, 2026	20.96	20.95	20.95	21.12	20.94	121,566
January 02, 2026	20.83	20.95	20.95	21	20.8	63,436
December 31, 2025	20.72	20.76	20.76	20.79	20.72	151,195
December 30, 2025	20.7	20.75	20.75	20.79	20.7	173,504
December 29, 2025	20.67	20.7	20.7	20.79	20.67	332,380
December 26, 2025	20.69	20.68	20.68	20.75	20.68	118,421
December 24, 2025	20.67	20.71	20.71	20.71	20.67	71,962
December 23, 2025	20.64	20.68	20.68	20.72	20.57	175,928
December 22, 2025	20.63	20.68	20.68	20.74	20.63	331,497
December 19, 2025	20.65	20.65	20.67	20.68	20.62	169,499
December 18, 2025	20.65	20.7	20.7	20.73	20.64	257,030
December 17, 2025	20.73	20.61	20.61	20.73	20.6	152,469
December 16, 2025	20.63	20.71	20.71	20.73	20.61	194,737
December 15, 2025	20.61	20.61	20.61	20.7	20.56	175,968
December 12, 2025	20.6	20.59	20.59	20.69	20.53	265,544
December 11, 2025	20.55	20.72	20.72	20.73	20.55	196,363
December 10, 2025	20.44	20.48	20.48	20.53	20.36	193,571
December 09, 2025	20.33	20.43	20.43	20.47	20.33	196,733
December 08, 2025	20.33	20.37	20.37	20.37	20.24	167,480
December 05, 2025	20.4	20.3	20.3	20.43	20.23	161,024
December 04, 2025	20.37	20.35	20.35	20.42	20.27	148,109
December 03, 2025	20.4	20.39	20.39	20.4	20.26	140,275
December 02, 2025	20.43	20.36	20.36	20.5	20.3	161,506
December 01, 2025	20.51	20.42	20.42	20.57	20.42	102,989
November 28, 2025	20.88	20.87	20.87	20.94	20.85	41,211
November 26, 2025	20.7	20.89	20.89	20.91	20.7	75,823
November 25, 2025	20.71	20.7	20.7	20.75	20.65	126,120
November 24, 2025	20.62	20.65	20.65	20.72	20.6	88,053
November 21, 2025	20.49	20.58	20.58	20.7	20.45	99,879
November 20, 2025	20.71	20.49	20.49	20.76	20.47	93,049
November 19, 2025	20.52	20.58	20.58	20.64	20.43	148,013
November 18, 2025	20.49	20.53	20.53	20.6	20.49	73,534
November 17, 2025	20.8	20.56	20.56	20.83	20.5	89,720
November 14, 2025	20.78	20.76	20.76	20.95	20.71	69,466
November 13, 2025	21.1	20.81	20.81	21.1	20.81	82,841
November 12, 2025	21.14	21.1	21.1	21.22	21.07	63,242
November 11, 2025	21.21	21.14	21.14	21.28	21.14	53,734
November 10, 2025	21.15	21.24	21.24	21.26	21.1	55,593
November 07, 2025	21.07	21.1	21.1	21.15	21	58,494
November 06, 2025	21.17	21.12	21.12	21.19	21.08	59,561
November 05, 2025	21.14	21.14	21.14	21.27	21.11	54,218
November 04, 2025	21.2	21.14	21.14	21.3	21.1	68,363
November 03, 2025	21.41	21.25	21.25	21.41	21.25	60,695
October 31, 2025	21.31	21.35	21.35	21.4	21.28	40,991
October 30, 2025	21.47	21.35	21.35	21.48	21.28	77,759
October 29, 2025	21.51	21.5	21.5	21.58	21.48	153,808
October 28, 2025	21.57	21.54	21.54	21.62	21.46	69,361
October 27, 2025	21.53	21.58	21.58	21.61	21.5	112,055
October 24, 2025	21.55	21.46	21.46	21.62	21.46	68,109
October 23, 2025	21.47	21.48	21.48	21.53	21.43	38,143
October 22, 2025	21.6	21.49	21.49	21.64	21.47	58,323
October 21, 2025	21.6	21.6	21.6	21.66	21.54	57,027
October 20, 2025	21.42	21.55	21.55	21.6	21.42	46,927
October 17, 2025	21.45	21.41	21.41	21.45	21.31	62,781
October 16, 2025	21.49	21.37	21.37	21.52	21.35	87,119
October 15, 2025	21.35	21.42	21.42	21.44	21.31	103,267
October 14, 2025	21.27	21.34	21.34	21.4	21.26	53,433
October 13, 2025	21.3	21.34	21.34	21.37	21.27	37,034

Bank of America Corporation (BAC-PN) NYSE