Bank of America Corporation (BAC-PN) NYSE

Currency In USD

BAC-PN Historical Return

If you invested $1000 in Bank of America Corporation (BAC-PN) since IPO date, it would be worth $1,129.27 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $950.17, while $1000 invested 1 year ago would be worth $1,014.84. This corresponds to total returns of 12.93%, -4.98%, 1.48%, respectively, with annualized returns of 1.79%, -1.02%, 1.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAC-PN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19.8	19.83	19.83	19.85	19.74	75,782
July 09, 2026	19.86	19.83	19.83	19.87	19.79	107,316
July 08, 2026	19.96	19.83	19.83	20.06	19.8	150,760
July 07, 2026	20	19.95	19.95	20.06	19.95	63,437
July 06, 2026	20.03	20.01	20.01	20.11	19.99	75,301
July 02, 2026	20.05	19.99	19.99	20.13	19.98	85,309
July 01, 2026	20.08	20.05	20.05	20.14	20.02	73,529
June 30, 2026	20.17	20.08	20.08	20.18	20.04	161,974
June 29, 2026	20.05	20.16	20.16	20.19	20	92,699
June 26, 2026	19.91	19.99	19.99	20	19.87	50,318
June 25, 2026	20.04	19.94	19.94	20.07	19.92	104,035
June 24, 2026	19.97	20	20	20.04	19.97	58,442
June 23, 2026	19.82	19.93	19.93	19.95	19.82	102,020
June 22, 2026	20	19.94	19.94	20.08	19.85	94,116
June 18, 2026	20	20.04	20.04	20.1	19.99	81,527
June 17, 2026	20.05	19.96	19.96	20.13	19.95	170,766
June 16, 2026	20	20	20	20.08	19.91	88,051
June 15, 2026	19.86	19.92	19.92	20.02	19.81	275,152
June 12, 2026	19.77	19.85	19.85	19.85	19.76	54,012
June 11, 2026	19.65	19.83	19.83	19.85	19.63	198,363
June 10, 2026	19.65	19.66	19.66	19.69	19.62	140,350
June 09, 2026	19.57	19.65	19.65	19.7	19.53	202,316
June 08, 2026	19.7	19.58	19.58	19.71	19.58	210,847
June 05, 2026	19.67	19.67	19.67	19.75	19.61	215,906
June 04, 2026	19.65	19.75	19.75	19.79	19.65	90,737
June 03, 2026	19.79	19.68	19.68	19.79	19.66	131,879
June 02, 2026	19.81	19.77	19.77	19.89	19.75	157,499
June 01, 2026	19.9	19.82	19.82	19.9	19.77	112,643
May 29, 2026	20.29	20.18	20.18	20.35	20.18	112,718
May 28, 2026	20.28	20.32	20.32	20.34	20.23	45,892
May 27, 2026	20.18	20.21	20.21	20.39	20.17	73,818
May 26, 2026	20.13	20.18	20.18	20.2	20.1	97,015
May 22, 2026	20.04	20.11	20.11	20.12	19.97	102,817
May 21, 2026	20.12	20	20	20.15	19.97	111,737
May 20, 2026	20	20.1	20.1	20.17	20	66,520
May 19, 2026	20.15	20	20	20.17	19.99	95,578
May 18, 2026	20.29	20.21	20.21	20.29	20.17	69,013
May 15, 2026	20.26	20.24	20.24	20.32	20.23	161,888
May 14, 2026	20.41	20.35	20.35	20.44	20.35	64,270
May 13, 2026	20.49	20.39	20.39	20.49	20.39	52,468
May 12, 2026	20.49	20.45	20.45	20.51	20.41	66,299
May 11, 2026	20.54	20.49	20.49	20.58	20.48	70,573
May 08, 2026	20.52	20.53	20.53	20.59	20.51	84,519
May 07, 2026	20.53	20.52	20.52	20.56	20.46	81,026
May 06, 2026	20.45	20.52	20.52	20.54	20.45	51,867
May 05, 2026	20.45	20.42	20.42	20.46	20.42	51,437
May 04, 2026	20.5	20.42	20.42	20.55	20.37	63,755
May 01, 2026	20.55	20.51	20.51	20.64	20.51	55,857
April 30, 2026	20.48	20.53	20.53	20.61	20.46	72,521
April 29, 2026	20.6	20.47	20.47	20.62	20.46	46,867
April 28, 2026	20.63	20.62	20.62	20.7	20.58	68,604
April 27, 2026	20.71	20.7	20.7	20.77	20.66	45,072
April 24, 2026	20.68	20.73	20.73	20.77	20.68	35,965
April 23, 2026	20.68	20.68	20.68	20.75	20.62	41,551
April 22, 2026	20.67	20.69	20.69	20.73	20.67	38,544
April 21, 2026	20.73	20.66	20.66	20.8	20.64	50,825
April 20, 2026	20.71	20.72	20.72	20.76	20.68	88,928
April 17, 2026	20.77	20.75	20.75	20.83	20.74	73,458
April 16, 2026	20.81	20.7	20.7	20.83	20.7	76,039
April 15, 2026	20.7	20.79	20.79	20.8	20.7	43,672