Bank of America Corporation - BAC-PN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 08, 2025	21.57	21.52	21.52	21.6	21.51	46,644
October 07, 2025	21.54	21.54	21.54	21.6	21.47	59,286
October 06, 2025	21.56	21.54	21.54	21.61	21.52	41,079
October 03, 2025	21.72	21.62	21.62	21.73	21.61	86,970
October 02, 2025	21.78	21.65	21.63	21.78	21.58	70,038
October 01, 2025	21.33	21.72	21.72	21.73	21.32	102,278
September 30, 2025	21.68	21.32	21.32	21.68	21.32	135,768
September 29, 2025	21.7	21.65	21.65	21.7	21.56	48,861
September 26, 2025	21.6	21.61	21.61	21.62	21.53	48,840
September 25, 2025	21.65	21.53	21.53	21.66	21.46	56,563
September 24, 2025	21.7	21.67	21.67	21.74	21.62	85,318
September 23, 2025	21.75	21.7	21.7	21.83	21.58	48,890
September 22, 2025	21.82	21.76	21.76	21.83	21.72	85,490
September 19, 2025	21.83	21.82	21.82	21.86	21.67	75,184
September 18, 2025	21.9	21.79	21.79	21.95	21.78	102,315
September 17, 2025	21.99	21.9	21.9	22.02	21.86	151,683
September 16, 2025	21.9	21.93	21.93	21.95	21.85	102,941
September 15, 2025	21.78	21.87	21.87	21.91	21.76	70,448
September 12, 2025	21.73	21.78	21.78	21.89	21.66	58,729
September 11, 2025	21.55	21.78	21.78	21.8	21.51	130,519
September 10, 2025	21.45	21.52	21.52	21.56	21.37	85,764
September 09, 2025	21.41	21.33	21.33	21.44	21.25	102,893
September 08, 2025	21.24	21.39	21.39	21.43	21.24	53,430
September 05, 2025	21.02	21.19	21.19	21.23	20.97	104,519
September 04, 2025	20.84	20.9	20.9	20.93	20.83	74,288
September 03, 2025	20.75	20.82	20.82	20.82	20.74	68,814
September 02, 2025	20.73	20.74	20.74	20.76	20.59	77,347
August 29, 2025	20.81	20.78	20.78	20.85	20.72	76,406
August 28, 2025	21.19	21.14	20.83	21.22	21.08	60,473
August 27, 2025	21.13	21.14	21.14	21.2	21.1	86,496
August 26, 2025	21.2	21.17	21.17	21.26	21.13	84,422
August 25, 2025	21.22	21.2	21.2	21.29	21.17	46,633
August 22, 2025	20.98	21.21	21.21	21.22	20.94	50,368
August 21, 2025	20.86	20.92	20.92	20.97	20.86	74,789
August 20, 2025	20.97	20.93	20.93	20.99	20.86	87,298
August 19, 2025	20.85	20.91	20.91	20.91	20.78	77,588
August 18, 2025	20.73	20.78	20.78	20.82	20.73	41,430
August 15, 2025	20.76	20.73	20.73	20.81	20.7	60,031
August 14, 2025	20.78	20.76	20.76	20.86	20.71	153,536
August 13, 2025	20.77	20.82	20.82	20.85	20.73	51,570
August 12, 2025	20.63	20.74	20.74	20.78	20.63	65,433
August 11, 2025	20.68	20.65	20.65	20.71	20.63	40,236
August 08, 2025	20.65	20.66	20.66	20.68	20.58	40,620
August 07, 2025	20.66	20.64	20.64	20.7	20.54	86,848
August 06, 2025	20.74	20.61	20.61	20.78	20.6	63,975
August 05, 2025	20.65	20.71	20.71	20.73	20.58	56,950
August 04, 2025	20.51	20.72	20.72	20.75	20.51	50,859
August 01, 2025	20.48	20.47	20.47	20.57	20.42	64,223
July 31, 2025	20.52	20.45	20.45	20.66	20.45	131,242
July 30, 2025	20.4	20.52	20.52	20.58	20.38	96,605
July 29, 2025	20.29	20.38	20.38	20.44	20.25	58,870
July 28, 2025	20.33	20.27	20.27	20.33	20.24	58,152
July 25, 2025	20.31	20.3	20.3	20.39	20.23	40,065
July 24, 2025	20.31	20.31	20.31	20.44	20.31	101,477
July 23, 2025	20.41	20.41	20.41	20.49	20.35	37,317
July 22, 2025	20.52	20.45	20.45	20.55	20.39	47,223
July 21, 2025	20.58	20.57	20.57	20.68	20.38	50,300
July 18, 2025	20.48	20.52	20.55	20.55	20.41	176,225
July 17, 2025	20.25	20.48	20.48	20.5	20.24	220,854
July 16, 2025	20.29	20.25	20.25	20.37	20.15	74,477

Bank of America Corporation (BAC-PN) NYSE