Bank of America Corporation - BAC-PN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 06, 2026	21.11	21.09	21.09	21.19	21.05	114,123
February 05, 2026	21.06	21.08	21.08	21.17	20.95	86,037
February 04, 2026	21.15	21.1	21.1	21.2	21.03	60,566
February 03, 2026	21.27	21.15	21.15	21.28	21.08	69,780
February 02, 2026	21.23	21.24	21.24	21.34	21.15	47,577
January 30, 2026	21.18	21.29	21.29	21.29	21.13	207,530
January 29, 2026	21.34	21.24	21.24	21.34	21.2	116,891
January 28, 2026	21.4	21.29	21.29	21.4	21.23	53,117
January 27, 2026	21.37	21.34	21.34	21.38	21.31	49,673
January 26, 2026	21.38	21.39	21.39	21.43	21.36	63,372
January 23, 2026	21.25	21.32	21.32	21.39	21.25	88,011
January 22, 2026	21.26	21.27	21.27	21.4	21.26	105,321
January 21, 2026	21.16	21.3	21.3	21.3	21.08	89,476
January 20, 2026	21.03	21.14	21.14	21.15	21.01	634,516
January 16, 2026	21.14	21.16	21.16	21.25	21.12	64,206
January 15, 2026	21.02	21.17	21.17	21.25	21.02	95,927
January 14, 2026	20.91	21.02	21.02	21.05	20.91	93,818
January 13, 2026	20.97	20.97	20.97	21.07	20.9	68,406
January 12, 2026	20.89	20.94	20.94	20.95	20.82	77,206
January 09, 2026	20.9	20.89	20.89	20.96	20.86	89,354
January 08, 2026	20.9	20.91	20.91	21.01	20.9	60,340
January 07, 2026	20.99	20.96	20.96	20.99	20.89	52,841
January 06, 2026	20.96	20.9	20.9	20.99	20.84	66,187
January 05, 2026	20.96	20.95	20.95	21.12	20.94	121,566
January 02, 2026	20.83	20.95	20.95	21	20.8	63,436
December 31, 2025	20.72	20.76	20.76	20.79	20.72	151,195
December 30, 2025	20.7	20.75	20.75	20.79	20.7	173,504
December 29, 2025	20.67	20.7	20.7	20.79	20.67	332,380
December 26, 2025	20.69	20.68	20.68	20.75	20.68	118,421
December 24, 2025	20.67	20.71	20.71	20.71	20.67	71,962
December 23, 2025	20.64	20.68	20.68	20.72	20.57	175,928
December 22, 2025	20.63	20.68	20.68	20.74	20.63	331,497
December 19, 2025	20.65	20.65	20.67	20.68	20.62	169,499
December 18, 2025	20.65	20.7	20.7	20.73	20.64	257,030
December 17, 2025	20.73	20.61	20.61	20.73	20.6	152,469
December 16, 2025	20.63	20.71	20.71	20.73	20.61	194,737
December 15, 2025	20.61	20.61	20.61	20.7	20.56	175,968
December 12, 2025	20.6	20.59	20.59	20.69	20.53	265,544
December 11, 2025	20.55	20.72	20.72	20.73	20.55	196,363
December 10, 2025	20.44	20.48	20.48	20.53	20.36	193,571
December 09, 2025	20.33	20.43	20.43	20.47	20.33	196,733
December 08, 2025	20.33	20.37	20.37	20.37	20.24	167,480
December 05, 2025	20.4	20.3	20.3	20.43	20.23	161,024
December 04, 2025	20.37	20.35	20.35	20.42	20.27	148,109
December 03, 2025	20.4	20.39	20.39	20.4	20.26	140,275
December 02, 2025	20.43	20.36	20.36	20.5	20.3	161,506
December 01, 2025	20.51	20.42	20.42	20.57	20.42	102,989
November 28, 2025	20.88	20.87	20.87	20.94	20.85	41,211
November 26, 2025	20.7	20.89	20.89	20.91	20.7	75,823
November 25, 2025	20.71	20.7	20.7	20.75	20.65	126,120
November 24, 2025	20.62	20.65	20.65	20.72	20.6	88,053
November 21, 2025	20.49	20.58	20.58	20.7	20.45	99,879
November 20, 2025	20.71	20.49	20.49	20.76	20.47	93,049
November 19, 2025	20.52	20.58	20.58	20.64	20.43	148,013
November 18, 2025	20.49	20.53	20.53	20.6	20.49	73,534
November 17, 2025	20.8	20.56	20.56	20.83	20.5	89,720
November 14, 2025	20.78	20.76	20.76	20.95	20.71	69,466
November 13, 2025	21.1	20.81	20.81	21.1	20.81	82,841
November 12, 2025	21.14	21.1	21.1	21.22	21.07	63,242
November 11, 2025	21.21	21.14	21.14	21.28	21.14	53,734

Bank of America Corporation (BAC-PN) NYSE