Bank of America Corporation (BAC-PN) NYSE

Currency In USD

BAC-PN Historical Return

If you invested $1000 in Bank of America Corporation (BAC-PN) since IPO date, it would be worth $1,100.23 as of August 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $932.43, while $1000 invested 1 year ago would be worth $978.23. This corresponds to total returns of 10.02%, -6.76%, -2.18%, respectively, with annualized returns of 1.39%, -1.39%, -2.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAC-PN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 10, 2026	19.38	19.32	19.32	19.4	19.28	81,615
August 07, 2026	19.41	19.38	19.38	19.45	19.36	65,988
August 06, 2026	19.47	19.36	19.36	19.52	19.36	89,069
August 05, 2026	19.58	19.48	19.48	19.59	19.48	103,348
August 04, 2026	19.58	19.6	19.6	19.6	19.53	171,248
August 03, 2026	19.64	19.52	19.52	19.7	19.5	480,504
July 31, 2026	19.66	19.58	19.58	19.67	19.57	126,373
July 30, 2026	19.51	19.66	19.66	19.66	19.49	80,733
July 29, 2026	19.55	19.53	19.53	19.61	19.47	87,544
July 28, 2026	19.56	19.59	19.59	19.7	19.55	110,884
July 27, 2026	19.6	19.58	19.58	19.65	19.53	56,832
July 23, 2026	19.56	19.52	19.52	19.61	19.52	80,531
July 22, 2026	19.69	19.63	19.63	19.7	19.61	84,944
July 21, 2026	19.78	19.69	19.69	19.78	19.68	82,268
July 20, 2026	19.8	19.75	19.75	19.8	19.72	176,645
July 17, 2026	19.73	19.78	19.78	19.78	19.69	129,088
July 16, 2026	19.75	19.74	19.74	19.77	19.7	64,201
July 15, 2026	19.82	19.77	19.77	19.82	19.73	109,093
July 14, 2026	19.73	19.78	19.78	19.79	19.73	51,927
July 13, 2026	19.76	19.73	19.73	19.81	19.69	70,599
July 10, 2026	19.8	19.83	19.83	19.85	19.74	75,782
July 09, 2026	19.86	19.83	19.83	19.87	19.79	107,316
July 08, 2026	19.96	19.83	19.83	20.06	19.8	150,760
July 07, 2026	20	19.95	19.95	20.06	19.95	63,437
July 06, 2026	20.03	20.01	20.01	20.11	19.99	75,301
July 02, 2026	20.05	19.99	19.99	20.13	19.98	85,309
July 01, 2026	20.08	20.05	20.05	20.14	20.02	73,529
June 30, 2026	20.17	20.08	20.08	20.18	20.04	161,974
June 29, 2026	20.05	20.16	20.16	20.19	20	92,699
June 26, 2026	19.91	19.99	19.99	20	19.87	50,318
June 25, 2026	20.04	19.94	19.94	20.07	19.92	104,035
June 24, 2026	19.97	20	20	20.04	19.97	58,442
June 23, 2026	19.82	19.93	19.93	19.95	19.82	102,020
June 22, 2026	20	19.94	19.94	20.08	19.85	94,116
June 18, 2026	20	20.04	20.04	20.1	19.99	81,527
June 17, 2026	20.05	19.96	19.96	20.13	19.95	170,766
June 16, 2026	20	20	20	20.08	19.91	88,051
June 15, 2026	19.86	19.92	19.92	20.02	19.81	275,152
June 12, 2026	19.77	19.85	19.85	19.85	19.76	54,012
June 11, 2026	19.65	19.83	19.83	19.85	19.63	198,363
June 10, 2026	19.65	19.66	19.66	19.69	19.62	140,350
June 09, 2026	19.57	19.65	19.65	19.7	19.53	202,316
June 08, 2026	19.7	19.58	19.58	19.71	19.58	210,847
June 05, 2026	19.67	19.67	19.67	19.75	19.61	215,906
June 04, 2026	19.65	19.75	19.75	19.79	19.65	90,737
June 03, 2026	19.79	19.68	19.68	19.79	19.66	131,879
June 02, 2026	19.81	19.77	19.77	19.89	19.75	157,499
June 01, 2026	19.9	19.82	19.82	19.9	19.77	112,643
May 29, 2026	20.29	20.18	20.18	20.35	20.18	112,718
May 28, 2026	20.28	20.32	20.32	20.34	20.23	45,892
May 27, 2026	20.18	20.21	20.21	20.39	20.17	73,818
May 26, 2026	20.13	20.18	20.18	20.2	20.1	97,015
May 22, 2026	20.04	20.11	20.11	20.12	19.97	102,817
May 21, 2026	20.12	20	20	20.15	19.97	111,737
May 20, 2026	20	20.1	20.1	20.17	20	66,520
May 19, 2026	20.15	20	20	20.17	19.99	95,578
May 18, 2026	20.29	20.21	20.21	20.29	20.17	69,013
May 15, 2026	20.26	20.24	20.24	20.32	20.23	161,888
May 14, 2026	20.41	20.35	20.35	20.44	20.35	64,270
May 13, 2026	20.49	20.39	20.39	20.49	20.39	52,468