Bank of America Corporation - BAC-PN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	20.76	20.73	20.73	20.81	20.7	60,031
August 14, 2025	20.78	20.76	20.76	20.86	20.71	153,536
August 13, 2025	20.77	20.82	20.82	20.85	20.73	51,570
August 12, 2025	20.63	20.74	20.74	20.78	20.63	65,433
August 11, 2025	20.68	20.65	20.65	20.71	20.63	40,236
August 08, 2025	20.65	20.66	20.66	20.68	20.58	40,620
August 07, 2025	20.66	20.64	20.64	20.7	20.54	86,848
August 06, 2025	20.74	20.61	20.61	20.78	20.6	63,975
August 05, 2025	20.65	20.71	20.71	20.73	20.58	56,950
August 04, 2025	20.51	20.72	20.72	20.75	20.51	50,859
August 01, 2025	20.48	20.47	20.47	20.57	20.42	64,223
July 31, 2025	20.52	20.45	20.45	20.66	20.45	131,242
July 30, 2025	20.4	20.52	20.52	20.58	20.38	96,605
July 29, 2025	20.29	20.38	20.38	20.44	20.25	58,870
July 28, 2025	20.33	20.27	20.27	20.33	20.24	58,152
July 25, 2025	20.31	20.3	20.3	20.39	20.23	40,065
July 24, 2025	20.31	20.31	20.31	20.44	20.31	101,477
July 23, 2025	20.41	20.41	20.41	20.49	20.35	37,317
July 22, 2025	20.52	20.45	20.45	20.55	20.39	47,223
July 21, 2025	20.58	20.57	20.57	20.68	20.38	50,300
July 18, 2025	20.48	20.52	20.55	20.55	20.41	176,225
July 17, 2025	20.25	20.48	20.48	20.5	20.24	220,854
July 16, 2025	20.29	20.25	20.25	20.37	20.15	74,477
July 15, 2025	20.47	20.27	20.27	20.49	20.27	72,860
July 14, 2025	20.55	20.43	20.43	20.63	20.38	97,413
July 11, 2025	20.69	20.57	20.57	20.74	20.54	88,620
July 10, 2025	20.65	20.7	20.7	20.73	20.62	84,151
July 09, 2025	20.63	20.63	20.63	20.68	20.6	92,779
July 08, 2025	20.5	20.58	20.58	20.58	20.46	49,007
July 07, 2025	20.64	20.49	20.49	20.64	20.47	84,301
July 03, 2025	20.6	20.58	20.58	20.68	20.58	28,981
July 02, 2025	20.42	20.62	20.62	20.62	20.41	66,078
July 01, 2025	20.4	20.51	20.51	20.53	20.33	144,897
June 30, 2025	20.31	20.31	20.31	20.45	20.29	272,753
June 27, 2025	20.34	20.28	20.28	20.43	20.28	67,397
June 26, 2025	20.24	20.38	20.38	20.42	20.24	71,581
June 25, 2025	20.28	20.24	20.24	20.32	20.18	142,898
June 24, 2025	20.13	20.28	20.28	20.29	20.13	80,066
June 23, 2025	20.08	20.12	20.12	20.17	20.06	97,586
June 20, 2025	19.98	20.06	20.06	20.12	19.98	76,707
June 18, 2025	19.94	20.03	20.03	20.05	19.92	248,106
June 17, 2025	19.85	19.92	19.92	19.92	19.75	146,227
June 16, 2025	19.79	19.79	19.79	19.9	19.74	363,929
June 13, 2025	19.72	19.74	19.74	19.81	19.72	206,212
June 12, 2025	19.86	19.83	19.83	19.91	19.81	102,310
June 11, 2025	19.9	19.84	19.84	19.98	19.8	229,246
June 10, 2025	19.8	19.86	19.86	19.86	19.76	117,242
June 09, 2025	19.75	19.76	19.76	19.86	19.75	89,733
June 06, 2025	19.89	19.74	19.74	19.89	19.73	102,966
June 05, 2025	19.82	19.84	19.84	19.92	19.81	138,236
June 04, 2025	19.76	19.79	19.79	19.82	19.69	101,688
June 03, 2025	19.6	19.68	19.68	19.73	19.56	158,711
June 02, 2025	19.55	19.57	19.57	19.6	19.45	275,861
May 30, 2025	19.53	19.56	19.56	19.56	19.37	1.28M
May 29, 2025	19.92	19.85	19.54	19.97	19.82	120,284
May 28, 2025	19.96	19.87	19.56	20.02	19.84	101,254
May 27, 2025	20.03	19.96	19.65	20.05	19.86	97,240
May 23, 2025	19.88	19.85	19.85	19.88	19.7	93,395
May 22, 2025	19.77	19.9	19.9	19.92	19.76	129,122
May 21, 2025	20.1	19.82	19.82	20.1	19.81	120,986

Bank of America Corporation (BAC-PN) NYSE