Bank of America Corporation (BAC-PN) NYSE

20.42

+0.14(+0.69%)

Updated at March 23 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 20, 202620.5920.2820.2820.5920.2675,766
March 19, 202620.6920.620.620.6920.5386,179
March 18, 202620.7920.6720.6720.7920.6770,359
March 17, 202620.7920.820.820.8420.73148,124
March 16, 202620.7820.7120.7120.8220.6668,090
March 13, 202620.9820.720.720.9820.7154,227
March 12, 202620.9820.8920.8920.9920.86172,322
March 11, 202621.0221.0121.0121.0721192,536
March 10, 202620.9421.0421.0421.0820.980,679
March 09, 202620.8320.9420.9420.9520.74106,816
March 06, 202621.0320.9620.9621.0320.87162,482
March 05, 202621.1521.1221.1221.2221.0737,199
March 04, 202621.1821.221.221.2421.1762,835
March 03, 202621.1821.2221.2221.2221.02121,317
March 02, 202621.1721.2921.2921.3521.1748,307
February 27, 202621.321.3221.3221.3721.1795,297
February 26, 202621.621.6121.321.6621.630,229
February 25, 202621.6221.6321.3221.6521.5552,008
February 24, 202621.6421.5821.2721.6721.56107,002
February 23, 202621.6621.6121.321.7121.56202,152
February 20, 202621.6321.7021.7221.61162,050
February 19, 202621.5921.65021.6721.55105,111
February 18, 202621.6421.63021.6821.56195,496
February 17, 202621.5121.56021.6521.45148,233
February 13, 202621.3821.47021.521.2395,501
February 12, 202621.2421.36021.3621.2233,719
February 11, 202621.2321.25021.2821.1782,491
February 10, 202621.1921.18021.2121.1561,447
February 09, 202621.0521.13021.221.0559,102
February 06, 202621.1121.09021.1921.05114,123
February 05, 202621.0621.08021.1720.9293,800
February 04, 202621.1521.1021.221.0360,575
February 03, 202621.2721.15021.2821.0869,780
February 02, 202621.2321.24021.3421.1547,577
January 30, 202621.1821.29021.3421.13207,536
January 29, 202621.3421.24021.3421.2116,891
January 28, 202621.421.29021.421.2353,117
January 27, 202621.3721.34021.3821.3153,089
January 26, 202621.3821.39021.4321.3663,372
January 23, 202621.2521.32021.3921.2588,011
January 22, 202621.2621.27021.421.26105,477
January 21, 202621.1621.3021.321.0889,476
January 20, 202621.0321.14021.1521.01634,516
January 16, 202621.1421.16021.2521.1264,206
January 15, 202621.0221.17021.2521.0296,727
January 14, 202620.9121.02021.0520.9193,818
January 13, 202620.9720.97021.0720.968,406
January 12, 202620.8920.94020.9520.8277,206
January 09, 202620.920.89020.9620.8689,354
January 08, 202620.920.91021.0120.960,340
January 07, 202620.9920.96020.9920.8953,939
January 06, 202620.9620.9020.9920.8366,453
January 05, 202620.9620.95021.1220.94121,566
January 02, 202620.8320.9502120.865,360
December 31, 202520.7220.76020.7920.72204,788
December 30, 202520.720.75020.7920.7173,504
December 29, 202520.6720.7020.7920.67332,380
December 26, 202520.6920.68020.7520.68118,421
December 24, 202520.6720.71020.7120.6771,962
December 23, 202520.6420.68020.7220.57175,928
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved