Bank of America Corporation (BAC-PO) NYSE

Currency In USD

AD

BAC-PO Historical Return

If you invested $1000 in Bank of America Corporation (BAC-PO) since IPO date, it would be worth $911.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $841.22, while $1000 invested 1 year ago would be worth $970.42. This corresponds to total returns of -8.87%, -15.88%, -2.96%, respectively, with annualized returns of -1.6%, -3.4%, -2.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAC-PO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.1817.0617.0617.1817.06160,519
July 30, 202617.0517.1717.1717.1717.0535,895
July 29, 202617.1117.0517.0517.1317.03154,191
July 28, 202617.1317.1117.1117.217.09109,294
July 27, 202617.1817.0917.0917.1817.0548,930
July 23, 202617.0717.117.117.1217.0380,655
July 22, 202617.2117.1717.1717.2217.1549,690
July 21, 202617.2217.1917.1917.2617.1750,832
July 20, 202617.2117.2317.2317.317.21101,798
July 17, 202617.1717.2517.2517.2517.1773,371
July 16, 202617.2117.1917.1917.2317.17168,353
July 15, 202617.2317.2517.2517.2717.15228,641
July 14, 202617.4317.517.517.5117.42113,139
July 13, 202617.4617.4117.4117.5317.454,744
July 10, 202617.5517.4917.4917.5517.4350,642
July 09, 202617.5517.5517.5517.5617.5133,277
July 08, 202617.5717.5417.5417.617.4848,800
July 07, 202617.6517.6217.6217.6517.5110,900
July 06, 202617.6217.6317.6317.6917.61101,020
July 02, 202617.717.6117.6117.7517.6169,905
July 01, 202617.7117.717.717.7917.6547,645
June 30, 202617.7217.7917.7917.7917.65185,612
June 29, 202617.5517.717.717.7717.51250,277
June 26, 202617.4317.5117.5117.5117.442,349
June 25, 202617.5417.4517.4517.5417.36113,421
June 24, 202617.5217.4617.4617.5317.4599,439
June 23, 202617.3717.4217.4217.4917.3687,545
June 22, 202617.5317.4417.4417.5417.4246,863
June 18, 202617.5917.5817.5817.6417.57161,693
June 17, 202617.5617.5417.5417.6217.5380,029
June 16, 202617.5217.5817.5817.5917.49122,348
June 15, 202617.517.5617.5617.5917.550,017
June 12, 202617.4817.4417.4417.5317.3853,976
June 11, 202617.2717.4617.4617.4917.27153,229
June 10, 202617.2317.2817.2817.3317.2339,488
June 09, 202617.2217.317.317.317.12200,167
June 08, 202617.3317.1517.1517.3317.14111,534
June 05, 202617.2817.2617.2617.3317.2147,829
June 04, 202617.3317.3717.3717.4417.2877,655
June 03, 202617.3717.3517.3517.4217.346,212
June 02, 202617.4517.4417.4417.5217.3758,873
June 01, 202617.5617.4917.4917.5617.4267,810
May 29, 202617.5617.4917.4917.5917.4970,065
May 28, 202617.4817.5617.5617.617.4468,700
May 27, 202617.417.4817.4817.5217.4112,928
May 26, 202617.3317.4217.4217.4717.3261,705
May 22, 202617.2217.2717.2717.3217.18139,811
May 21, 202617.2617.2417.2417.2717.07165,648
May 20, 202617.1617.2517.2517.3317.1579,197
May 19, 202617.3117.1817.1817.3117.1793,870
May 18, 202617.3817.3817.3817.4117.370,194
May 15, 202617.4117.3617.3617.4217.3260,099
May 14, 202617.4817.517.517.5417.4730,248
May 13, 202617.5717.4817.4817.5717.4629,403
May 12, 202617.6117.5217.5217.6117.5148,772
May 11, 202617.6317.6317.6317.717.5948,154
May 08, 202617.6417.6317.6317.6917.5955,317
May 07, 202617.6717.6217.6217.6717.636,854
May 06, 202617.6117.6217.6217.6817.696,385
May 05, 202617.6117.5517.5517.6117.5361,136
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved