Bank of America Corporation (BAC-PO) NYSE

Currency In USD

BAC-PO Historical Return

If you invested $1000 in Bank of America Corporation (BAC-PO) since IPO date, it would be worth $889.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $821.5, while $1000 invested 1 year ago would be worth $929.17. This corresponds to total returns of -11%, -17.85%, -7.08%, respectively, with annualized returns of -1.98%, -3.86%, -7.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAC-PO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.71	16.66	16.66	16.75	16.54	100,564
August 20, 2026	16.73	16.77	16.77	16.88	16.71	64,604
August 19, 2026	16.62	16.85	16.85	16.87	16.58	167,518
August 18, 2026	16.68	16.56	16.56	16.68	16.43	513,470
August 17, 2026	16.8	16.67	16.67	16.85	16.59	73,912
August 14, 2026	16.85	16.82	16.82	16.86	16.78	50,073
August 13, 2026	16.88	16.87	16.87	16.96	16.84	63,441
August 12, 2026	16.77	16.88	16.88	16.89	16.75	93,824
August 11, 2026	16.89	16.77	16.77	16.89	16.76	73,658
August 10, 2026	16.92	16.81	16.81	16.93	16.78	66,322
August 07, 2026	16.96	16.91	16.91	17	16.9	49,888
August 06, 2026	17.01	16.92	16.92	17.03	16.89	68,830
August 05, 2026	17.09	17.01	17.01	17.11	17.01	62,704
August 04, 2026	17.09	17.07	17.07	17.14	17.07	81,631
August 03, 2026	17.15	17.08	17.08	17.17	17.08	50,497
July 31, 2026	17.18	17.06	17.06	17.18	17.06	160,519
July 30, 2026	17.05	17.17	17.17	17.17	17.05	35,895
July 29, 2026	17.11	17.05	17.05	17.13	17.03	154,191
July 28, 2026	17.13	17.11	17.11	17.2	17.09	109,294
July 27, 2026	17.18	17.09	17.09	17.18	17.05	48,930
July 23, 2026	17.07	17.1	17.1	17.12	17.03	80,655
July 22, 2026	17.21	17.17	17.17	17.22	17.15	49,690
July 21, 2026	17.22	17.19	17.19	17.26	17.17	50,832
July 20, 2026	17.21	17.23	17.23	17.3	17.21	101,798
July 17, 2026	17.17	17.25	17.25	17.25	17.17	73,371
July 16, 2026	17.21	17.19	17.19	17.23	17.17	168,353
July 15, 2026	17.23	17.25	17.25	17.27	17.15	228,641
July 14, 2026	17.43	17.5	17.5	17.51	17.42	113,139
July 13, 2026	17.46	17.41	17.41	17.53	17.4	54,744
July 10, 2026	17.55	17.49	17.49	17.55	17.43	50,642
July 09, 2026	17.55	17.55	17.55	17.56	17.51	33,277
July 08, 2026	17.57	17.54	17.54	17.6	17.48	48,800
July 07, 2026	17.65	17.62	17.62	17.65	17.5	110,900
July 06, 2026	17.62	17.63	17.63	17.69	17.61	101,020
July 02, 2026	17.7	17.61	17.61	17.75	17.61	69,905
July 01, 2026	17.71	17.7	17.7	17.79	17.65	47,645
June 30, 2026	17.72	17.79	17.79	17.79	17.65	185,612
June 29, 2026	17.55	17.7	17.7	17.77	17.51	250,277
June 26, 2026	17.43	17.51	17.51	17.51	17.4	42,349
June 25, 2026	17.54	17.45	17.45	17.54	17.36	113,421
June 24, 2026	17.52	17.46	17.46	17.53	17.45	99,439
June 23, 2026	17.37	17.42	17.42	17.49	17.36	87,545
June 22, 2026	17.53	17.44	17.44	17.54	17.42	46,863
June 18, 2026	17.59	17.58	17.58	17.64	17.57	161,693
June 17, 2026	17.56	17.54	17.54	17.62	17.53	80,029
June 16, 2026	17.52	17.58	17.58	17.59	17.49	122,348
June 15, 2026	17.5	17.56	17.56	17.59	17.5	50,017
June 12, 2026	17.48	17.44	17.44	17.53	17.38	53,976
June 11, 2026	17.27	17.46	17.46	17.49	17.27	153,229
June 10, 2026	17.23	17.28	17.28	17.33	17.23	39,488
June 09, 2026	17.22	17.3	17.3	17.3	17.12	200,167
June 08, 2026	17.33	17.15	17.15	17.33	17.14	111,534
June 05, 2026	17.28	17.26	17.26	17.33	17.21	47,829
June 04, 2026	17.33	17.37	17.37	17.44	17.28	77,655
June 03, 2026	17.37	17.35	17.35	17.42	17.3	46,212
June 02, 2026	17.45	17.44	17.44	17.52	17.37	58,873
June 01, 2026	17.56	17.49	17.49	17.56	17.42	67,810
May 29, 2026	17.56	17.49	17.49	17.59	17.49	70,065
May 28, 2026	17.48	17.56	17.56	17.6	17.44	68,700
May 27, 2026	17.4	17.48	17.48	17.52	17.4	112,928