Bank of America Corporation (BAC-PO) NYSE

17.90

-0.02(-0.11%)

Updated at December 24 12:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202517.8817.9217.9217.9317.85106,637
December 22, 202518.0317.9217.9218.0417.9243,669
December 19, 202518.0117.9617.9618.0817.9494,112
December 18, 202518.0818.0318.0318.1518168,573
December 17, 202518.118.0518.0518.117.95101,967
December 16, 202518.1118.0918.0918.1218.01109,686
December 15, 202518.0618.0618.0618.1517.93141,456
December 12, 202518.0518.0318.0318.1217.98114,179
December 11, 202517.9918.1518.1518.1617.93196,044
December 10, 202517.8917.9317.931817.81137,208
December 09, 202517.8817.8717.8717.9617.81117,103
December 08, 202517.8417.8817.8817.9417.8189,821
December 05, 202517.8217.8617.8617.9317.8180,284
December 04, 202517.8217.817.817.8617.7990,264
December 03, 202517.917.8617.8617.917.882,376
December 02, 202517.9417.8917.8917.9417.77111,410
December 01, 202517.9217.8817.8818.0117.8844,639
November 28, 202518.0817.9717.9718.1317.9575,524
November 26, 202517.9518.0818.0818.1317.94103,261
November 25, 202517.9617.9517.9518.0217.89103,668
November 24, 202517.9517.9317.9317.9817.8556,600
November 21, 202517.817.8717.8717.9217.7101,667
November 20, 202517.8217.7517.7517.9317.69148,533
November 19, 202517.817.7917.7917.817.71163,046
November 18, 202517.8117.7917.7917.8717.7595,912
November 17, 202518.0317.8517.8518.0417.7796,667
November 14, 202517.9418.0118.0118.0817.9299,103
November 13, 202518.217.9817.9818.217.9289,496
November 12, 202518.3118.2118.2118.3718.1854,265
November 11, 202518.3418.3218.3218.3918.2761,713
November 10, 202518.3918.3118.3118.3918.2597,317
November 07, 202518.3118.2918.2918.3118.2161,083
November 06, 202518.318.3118.3118.3618.2274,306
November 05, 202518.2918.3218.3218.3618.2662,351
November 04, 202518.218.2618.2618.3318.1776,941
November 03, 202518.4818.2418.2418.4818.2482,672
October 31, 202518.3818.3718.3718.4518.33106,810
October 30, 202518.5218.418.418.5918.3545,965
October 29, 202518.618.5918.5918.6418.5295,570
October 28, 202518.6318.618.618.6418.51118,317
October 27, 202518.6318.6418.6418.6418.5643,289
October 24, 202518.618.5718.5718.6218.5160,765
October 23, 202518.5518.5618.5618.5918.570,101
October 22, 202518.5518.5518.5518.6418.4949,837
October 21, 202518.618.5818.5818.6618.5367,802
October 20, 202518.4818.5518.5518.5718.4846,148
October 17, 202518.5218.4218.4218.5218.3655,343
October 16, 202518.4718.4718.4718.5618.41125,423
October 15, 202518.4418.518.518.5318.41115,407
October 14, 202518.6418.6418.3718.6918.57159,256
October 13, 202518.6518.6718.418.718.5638,441
October 10, 202518.718.5218.2518.7518.5254,657
October 09, 202518.7718.6518.3818.7718.6141,749
October 08, 202518.7718.7818.7818.8118.7540,052
October 07, 202518.7818.7718.7718.8518.7141,721
October 06, 202518.7918.8118.8118.8118.6848,696
October 03, 202518.8218.818.818.918.74160,567
October 02, 202518.9918.8618.8618.9918.7563,859
October 01, 202518.6518.9518.9518.9718.5878,995
September 30, 202518.718.5818.5818.8118.57120,361
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved