Bank of America Corporation (BAC-PO) NYSE

17.44

-0.05(-0.29%)

Updated at June 02 04:00PM

Currency In USD

BAC-PO Historical Return

If you invested $1000 in Bank of America Corporation (BAC-PO) since IPO date, it would be worth $931.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $888.44, while $1000 invested 1 year ago would be worth $1,054.41. This corresponds to total returns of -6.84%, -11.16%, 5.44%, respectively, with annualized returns of -1.26%, -2.34%, 5.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAC-PO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.45	17.44	17.44	17.52	17.37	58,873
June 01, 2026	17.56	17.49	17.49	17.56	17.42	67,810
May 29, 2026	17.56	17.49	17.49	17.59	17.49	70,065
May 28, 2026	17.48	17.56	17.56	17.6	17.44	68,700
May 27, 2026	17.4	17.48	17.48	17.52	17.4	112,928
May 26, 2026	17.33	17.42	17.42	17.47	17.32	61,705
May 22, 2026	17.22	17.27	17.27	17.32	17.18	139,811
May 21, 2026	17.26	17.24	17.24	17.27	17.07	165,648
May 20, 2026	17.16	17.25	17.25	17.33	17.15	79,197
May 19, 2026	17.31	17.18	17.18	17.31	17.17	93,870
May 18, 2026	17.38	17.38	17.38	17.41	17.3	70,194
May 15, 2026	17.41	17.36	17.36	17.42	17.32	60,099
May 14, 2026	17.48	17.5	17.5	17.54	17.47	30,248
May 13, 2026	17.57	17.48	17.48	17.57	17.46	29,403
May 12, 2026	17.61	17.52	17.52	17.61	17.51	48,772
May 11, 2026	17.63	17.63	17.63	17.7	17.59	48,154
May 08, 2026	17.64	17.63	17.63	17.69	17.59	55,317
May 07, 2026	17.67	17.62	17.62	17.67	17.6	36,854
May 06, 2026	17.61	17.62	17.62	17.68	17.6	96,385
May 05, 2026	17.61	17.55	17.55	17.61	17.53	61,136
May 04, 2026	17.64	17.55	17.55	17.64	17.47	80,682
May 01, 2026	17.64	17.58	17.58	17.72	17.57	47,580
April 30, 2026	17.6	17.62	17.62	17.64	17.52	83,263
April 29, 2026	17.6	17.53	17.53	17.62	17.49	50,766
April 28, 2026	17.69	17.61	17.61	17.7	17.61	53,398
April 27, 2026	17.74	17.68	17.68	17.74	17.66	43,132
April 24, 2026	17.65	17.73	17.73	17.76	17.65	36,003
April 23, 2026	17.65	17.65	17.65	17.76	17.6	49,689
April 22, 2026	17.65	17.65	17.65	17.69	17.64	67,891
April 21, 2026	17.7	17.67	17.67	17.74	17.63	58,698
April 20, 2026	17.7	17.74	17.74	17.75	17.64	74,005
April 17, 2026	17.77	17.7	17.7	17.8	17.7	61,685
April 16, 2026	17.82	17.68	17.68	17.83	17.68	86,835
April 15, 2026	17.69	17.76	17.76	17.8	17.69	46,839
April 14, 2026	17.9	18.02	18.02	18.03	17.86	135,681
April 13, 2026	17.73	17.88	17.88	17.89	17.73	159,858
April 10, 2026	17.8	17.78	17.78	17.85	17.74	85,953
April 09, 2026	17.77	17.82	17.82	17.82	17.76	54,845
April 08, 2026	17.87	17.77	17.77	17.91	17.77	47,338
April 07, 2026	17.67	17.71	17.71	17.72	17.56	52,156
April 06, 2026	17.7	17.69	17.69	17.74	17.64	48,753
April 02, 2026	17.5	17.7	17.7	17.72	17.5	55,828
April 01, 2026	17.56	17.6	17.6	17.72	17.55	48,866
March 31, 2026	17.33	17.56	17.56	17.56	17.26	163,731
March 30, 2026	17.39	17.31	17.31	17.43	17.3	57,287
March 27, 2026	17.44	17.34	17.34	17.47	17.34	43,470
March 26, 2026	17.6	17.44	17.44	17.61	17.44	38,786
March 25, 2026	17.67	17.62	17.62	17.7	17.6	39,971
March 24, 2026	17.44	17.55	17.55	17.63	17.43	101,109
March 23, 2026	17.52	17.53	17.53	17.61	17.5	71,577
March 20, 2026	17.77	17.44	17.44	17.77	17.43	48,816
March 19, 2026	17.71	17.82	17.82	17.82	17.71	62,344
March 18, 2026	17.86	17.81	17.81	17.88	17.8	65,049
March 17, 2026	17.82	17.9	17.9	17.9	17.82	78,311
March 16, 2026	17.91	17.78	17.78	17.91	17.76	65,240
March 13, 2026	18.02	17.77	17.77	18.05	17.77	66,136
March 12, 2026	18.09	18.03	18.03	18.13	18	35,541
March 11, 2026	18.09	18.11	18.11	18.18	18.09	70,874
March 10, 2026	18.08	18.1	18.1	18.2	18.06	45,849
March 09, 2026	17.96	18.12	18.12	18.12	17.96	111,966