Bank of America Corporation (BAC-PO) NYSE

Currency In USD

BAC-PO Historical Return

If you invested $1000 in Bank of America Corporation (BAC-PO) since IPO date, it would be worth $837.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $793.02, while $1000 invested 1 year ago would be worth $868.14. This corresponds to total returns of -16.29%, -20.7%, -13.19%, respectively, with annualized returns of -2.9%, -4.53%, -13.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAC-PO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15.83	15.67	15.67	15.83	15.55	304,431
November 09, 2026	15.66	15.88	15.88	16	15.66	272,070
November 06, 2026	15.63	15.63	15.63	15.79	15.58	183,216
November 05, 2026	15.76	15.69	15.69	15.83	15.44	215,253
November 04, 2026	15.49	15.86	15.86	15.92	15.47	252,114
November 03, 2026	15.56	15.4	15.4	15.58	15.4	257,629
November 02, 2026	15.52	15.47	15.47	15.66	15.47	156,015
October 30, 2026	15.54	15.51	15.51	15.62	15.43	293,820
October 29, 2026	15.34	15.54	15.54	15.54	15.34	103,916
October 28, 2026	15.4	15.4	15.4	15.52	15.27	285,761
October 27, 2026	15.46	15.43	15.43	15.49	15.4	92,105
October 26, 2026	15.55	15.42	15.42	15.65	15.38	196,061
October 23, 2026	15.51	15.55	15.55	15.59	15.41	124,119
October 22, 2026	15.54	15.5	15.5	15.57	15.42	135,204
October 21, 2026	15.52	15.45	15.45	15.54	15.4	122,810
October 20, 2026	15.6	15.47	15.47	15.66	15.42	129,410
October 19, 2026	15.69	15.53	15.53	15.75	15.51	138,592
October 16, 2026	15.58	15.65	15.65	15.99	15.57	493,875
October 15, 2026	15.57	15.61	15.61	15.85	15.57	465,024
October 14, 2026	15.75	15.73	15.73	15.87	15.59	229,627
October 13, 2026	15.73	15.84	15.84	15.93	15.61	110,454
October 12, 2026	15.67	15.68	15.68	15.76	15.57	102,985
October 09, 2026	15.7	15.74	15.74	15.75	15.66	92,047
October 08, 2026	15.65	15.72	15.72	15.76	15.62	113,216
October 07, 2026	15.61	15.67	15.67	15.76	15.6	116,515
October 06, 2026	15.72	15.77	15.77	15.85	15.68	133,247
October 05, 2026	15.81	15.7	15.7	15.81	15.7	151,619
October 02, 2026	15.95	15.81	15.81	16.07	15.76	115,081
October 01, 2026	15.81	15.89	15.89	15.97	15.73	177,489
September 30, 2026	15.98	15.8	15.8	16.02	15.78	222,089
September 29, 2026	16.01	15.99	15.99	16.16	15.85	94,082
September 28, 2026	16.13	16.01	16.01	16.16	15.95	86,559
September 25, 2026	16.17	16.19	16.19	16.34	16.12	175,663
September 24, 2026	16.16	16.25	16.25	16.38	16.16	124,518
September 23, 2026	16.4	16.34	16.34	16.4	16.12	91,870
September 22, 2026	16.53	16.43	16.43	16.58	16.38	163,659
September 21, 2026	16.5	16.55	16.55	16.64	16.39	117,011
September 18, 2026	16.5	16.5	16.5	16.55	16.44	76,852
September 17, 2026	16.47	16.55	16.55	16.59	16.29	105,201
September 16, 2026	16.15	16.45	16.45	16.56	16.1	160,521
September 15, 2026	16.17	16.09	16.09	16.29	15.87	587,983
September 11, 2026	16.33	16.32	16.32	16.42	16.29	86,063
September 10, 2026	16.28	16.28	16.28	16.31	16.16	217,527
September 09, 2026	16.41	16.36	16.36	16.46	16.32	89,322
September 08, 2026	16.4	16.48	16.48	16.5	16.4	82,310
September 04, 2026	16.45	16.44	16.44	16.55	16.4	78,089
September 03, 2026	16.53	16.5	16.5	16.64	16.44	150,502
September 02, 2026	16.49	16.5	16.5	16.58	16.49	64,208
September 01, 2026	16.62	16.51	16.51	16.74	16.48	129,780
August 31, 2026	16.74	16.65	16.65	16.82	16.65	146,845
August 28, 2026	16.78	16.79	16.79	16.84	16.72	142,438
August 27, 2026	16.81	16.81	16.81	16.85	16.77	104,747
August 26, 2026	16.76	16.76	16.76	16.85	16.75	144,999
August 25, 2026	16.82	16.79	16.79	16.88	16.75	453,105
August 24, 2026	16.74	16.78	16.78	16.85	16.6	143,904
August 21, 2026	16.71	16.66	16.66	16.75	16.54	100,564
August 20, 2026	16.73	16.77	16.77	16.88	16.71	64,604
August 19, 2026	16.62	16.85	16.85	16.87	16.58	167,518
August 18, 2026	16.68	16.56	16.56	16.68	16.43	513,470
August 17, 2026	16.8	16.67	16.67	16.85	16.59	73,912