Bank of America Corporation - BAC-PP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	17.75	17.71	17.71	17.82	17.68	42,808
October 02, 2025	17.87	17.76	17.76	17.87	17.68	48,976
October 01, 2025	17.54	17.86	17.86	17.87	17.54	94,631
September 30, 2025	17.65	17.57	17.57	17.71	17.51	147,578
September 29, 2025	17.7	17.65	17.65	17.76	17.64	114,431
September 26, 2025	17.65	17.64	17.64	17.75	17.64	71,056
September 25, 2025	17.78	17.67	17.67	17.81	17.62	53,175
September 24, 2025	17.84	17.78	17.78	17.84	17.75	29,491
September 23, 2025	17.84	17.83	17.83	17.84	17.71	67,325
September 22, 2025	17.8	17.81	17.81	17.87	17.73	70,406
September 19, 2025	17.9	17.84	17.84	17.94	17.73	71,738
September 18, 2025	17.95	17.88	17.88	17.95	17.83	177,333
September 17, 2025	18.09	18	18	18.17	17.92	84,637
September 16, 2025	18.06	18.04	18.04	18.14	18.03	93,884
September 15, 2025	18.08	18.07	18.07	18.19	18	49,730
September 12, 2025	18.05	18.05	18.05	18.06	17.95	102,147
September 11, 2025	17.94	18.05	18.05	18.06	17.92	64,710
September 10, 2025	17.85	17.86	17.86	17.93	17.8	42,407
September 09, 2025	17.71	17.76	17.76	17.76	17.62	54,370
September 08, 2025	17.62	17.66	17.66	17.77	17.55	68,312
September 05, 2025	17.44	17.54	17.54	17.54	17.37	62,914
September 04, 2025	17.28	17.26	17.26	17.29	17.22	20,274
September 03, 2025	17.19	17.19	17.19	17.26	17.17	117,671
September 02, 2025	17.17	17.12	17.12	17.23	17.12	45,245
August 29, 2025	17.27	17.18	17.18	17.35	17.18	158,397
August 28, 2025	17.39	17.34	17.34	17.43	17.28	98,251
August 27, 2025	17.33	17.35	17.35	17.39	17.29	41,564
August 26, 2025	17.36	17.37	17.37	17.41	17.25	49,469
August 25, 2025	17.45	17.36	17.36	17.46	17.35	43,308
August 22, 2025	17.22	17.45	17.45	17.46	17.22	97,708
August 21, 2025	17.15	17.14	17.14	17.19	17.12	54,520
August 20, 2025	17.17	17.19	17.19	17.23	17.12	72,825
August 19, 2025	17.08	17.17	17.17	17.2	17.07	89,583
August 18, 2025	17.02	17.06	17.06	17.07	16.97	69,189
August 15, 2025	17.1	16.99	16.99	17.11	16.99	46,439
August 14, 2025	17.09	17.08	17.08	17.11	17.01	55,020
August 13, 2025	17.09	17.15	17.12	17.16	17.08	81,531
August 12, 2025	16.96	17.05	17.05	17.05	16.96	48,088
August 11, 2025	16.98	16.99	16.99	17	16.95	21,804
August 08, 2025	16.96	16.95	16.95	17.04	16.93	41,489
August 07, 2025	16.96	16.94	16.94	17.03	16.91	27,464
August 06, 2025	17.04	16.94	16.94	17.06	16.88	65,590
August 05, 2025	17.03	17	17	17.04	16.95	61,732
August 04, 2025	16.95	17.04	17.04	17.07	16.9	47,792
August 01, 2025	16.84	16.9	16.9	16.93	16.8	47,606
July 31, 2025	16.85	16.84	16.84	16.94	16.82	62,338
July 30, 2025	16.79	16.85	16.85	16.91	16.73	56,555
July 29, 2025	16.7	16.79	16.79	16.8	16.7	185,292
July 28, 2025	16.72	16.69	16.69	16.76	16.65	64,869
July 25, 2025	16.72	16.73	16.73	16.77	16.72	83,487
July 24, 2025	16.65	16.69	16.69	16.71	16.65	91,442
July 23, 2025	16.79	16.69	16.69	16.79	16.68	46,187
July 22, 2025	16.81	16.76	16.76	17.05	16.69	94,830
July 21, 2025	16.91	16.85	16.85	16.95	16.76	47,423
July 18, 2025	16.91	16.8	16.8	16.95	16.78	42,201
July 17, 2025	16.68	16.87	16.87	16.91	16.68	191,943
July 16, 2025	16.77	16.68	16.68	16.77	16.58	47,869
July 15, 2025	16.89	16.69	16.69	16.9	16.66	70,820
July 14, 2025	17.18	17.04	16.78	17.18	16.99	138,144
July 11, 2025	17.28	17.12	17.12	17.29	17.12	43,153

Bank of America Corporation (BAC-PP) NYSE