Bank of America Corporation (BAC-PP) NYSE

16.58

-0.02999931(-0.18%)

Updated at June 02 03:59PM

Currency In USD

BAC-PP Historical Return

If you invested $1000 in Bank of America Corporation (BAC-PP) since IPO date, it would be worth $868.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $846.98, while $1000 invested 1 year ago would be worth $1,065.68. This corresponds to total returns of -13.12%, -15.3%, 6.57%, respectively, with annualized returns of -2.59%, -3.27%, 6.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAC-PP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.65	16.61	16.61	16.68	16.6	32,227
May 29, 2026	16.73	16.64	16.64	16.73	16.62	56,875
May 28, 2026	16.66	16.73	16.73	16.73	16.61	51,051
May 27, 2026	16.58	16.6	16.6	16.64	16.54	40,988
May 26, 2026	16.5	16.6	16.6	16.6	16.45	67,174
May 22, 2026	16.4	16.47	16.47	16.49	16.32	0
May 21, 2026	16.4	16.4	16.4	16.44	16.25	110,383
May 20, 2026	16.32	16.4	16.4	16.45	16.32	66,734
May 19, 2026	16.47	16.34	16.34	16.47	16.33	45,311
May 18, 2026	16.59	16.51	16.51	16.59	16.47	39,451
May 15, 2026	16.57	16.54	16.54	16.59	16.5	51,153
May 14, 2026	16.66	16.64	16.64	16.71	16.62	33,728
May 13, 2026	16.69	16.65	16.65	16.7	16.64	49,978
May 12, 2026	16.72	16.66	16.66	16.75	16.66	62,853
May 11, 2026	16.76	16.75	16.75	16.79	16.75	46,094
May 08, 2026	16.82	16.8	16.8	16.83	16.76	44,459
May 07, 2026	16.78	16.8	16.8	16.85	16.76	26,866
May 06, 2026	16.78	16.78	16.78	16.8	16.74	66,529
May 05, 2026	16.73	16.73	16.73	16.75	16.69	32,442
May 04, 2026	16.79	16.66	16.66	16.79	16.64	102,384
May 01, 2026	16.79	16.76	16.76	16.87	16.74	44,457
April 30, 2026	16.72	16.79	16.79	16.83	16.72	56,458
April 29, 2026	16.7	16.69	16.69	16.73	16.63	46,133
April 28, 2026	16.8	16.73	16.73	16.81	16.72	35,192
April 27, 2026	16.88	16.81	16.81	16.88	16.79	45,211
April 24, 2026	16.88	16.84	16.84	16.9	16.81	20,297
April 23, 2026	16.84	16.81	16.81	16.95	16.79	40,725
April 22, 2026	16.83	16.82	16.82	16.87	16.81	40,579
April 21, 2026	16.88	16.81	16.81	16.9	16.81	25,845
April 20, 2026	16.88	16.92	16.92	16.92	16.82	45,896
April 17, 2026	16.96	16.86	16.86	16.96	16.86	34,728
April 16, 2026	16.94	16.82	16.82	16.94	16.82	49,092
April 15, 2026	16.9	16.9	16.9	16.93	16.83	72,977
April 14, 2026	17.04	17.16	17.16	17.17	17.02	61,020
April 13, 2026	16.89	17	17	17	16.88	35,642
April 10, 2026	16.9	16.88	16.88	16.96	16.84	55,098
April 09, 2026	16.85	16.88	16.88	16.93	16.84	29,099
April 08, 2026	16.89	16.84	16.84	16.99	16.8	27,785
April 07, 2026	16.78	16.76	16.76	16.78	16.66	39,531
April 06, 2026	16.77	16.79	16.79	16.82	16.75	31,382
April 02, 2026	16.64	16.79	16.79	16.81	16.6	30,720
April 01, 2026	16.69	16.72	16.72	16.81	16.64	58,717
March 31, 2026	16.5	16.64	16.64	16.64	16.37	139,512
March 30, 2026	16.54	16.4	16.4	16.57	16.38	55,069
March 27, 2026	16.59	16.48	16.48	16.6	16.46	43,749
March 26, 2026	16.67	16.59	16.59	16.77	16.59	25,152
March 25, 2026	16.82	16.77	16.77	16.82	16.71	22,501
March 24, 2026	16.56	16.66	16.66	16.77	16.55	31,865
March 23, 2026	16.66	16.7	16.7	16.75	16.61	72,700
March 20, 2026	16.89	16.6	16.6	16.89	16.54	60,529
March 19, 2026	16.85	16.93	16.93	16.93	16.77	47,430
March 18, 2026	16.95	16.91	16.91	17	16.91	16,673
March 17, 2026	16.95	17	17	17.01	16.92	87,046
March 16, 2026	17.07	16.96	16.96	17.07	16.86	78,576
March 13, 2026	17.18	16.91	16.91	17.18	16.91	61,181
March 12, 2026	17.22	17.14	17.14	17.22	17.11	28,412
March 11, 2026	17.2	17.2	17.2	17.24	17.19	37,591
March 10, 2026	17.17	17.23	17.23	17.3	17.17	44,980
March 09, 2026	17.15	17.22	17.22	17.29	17.07	93,321
March 06, 2026	17.2	17.21	17.21	17.27	17.15	37,967