Bank of America Corporation (BAC-PP) NYSE

Currency In USD

AD

BAC-PP Historical Return

If you invested $1000 in Bank of America Corporation (BAC-PP) since IPO date, it would be worth $806.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $774.97, while $1000 invested 1 year ago would be worth $890.95. This corresponds to total returns of -19.37%, -22.5%, -10.9%, respectively, with annualized returns of -3.71%, -4.97%, -10.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAC-PP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202615.3615.3615.3615.515.28105,699
September 30, 202615.5715.3715.3715.5715.2898,543
September 29, 202615.5615.4815.4815.5615.3780,721
September 28, 202615.615.5715.5715.6215.41192,815
September 25, 202615.5915.6815.6815.7815.56297,759
September 24, 202615.5315.6415.6415.7815.53156,394
September 23, 202615.6615.6315.6315.7615.51147,133
September 22, 202615.8215.7515.7515.8815.776,807
September 21, 202615.8915.8215.8215.9215.7340,754
September 18, 202615.8315.8915.8915.9515.7858,792
September 17, 202615.8615.9215.9215.9215.686,606
September 16, 202615.5215.7515.7515.8315.42127,238
September 15, 202615.4915.4515.4515.5515.28189,484
September 11, 202615.615.6515.6515.7515.58111,547
September 10, 202615.6315.5515.5515.6415.46159,295
September 09, 202615.7515.6915.6915.7515.64100,991
September 08, 202615.7515.715.715.7815.738,826
September 04, 202615.7515.7415.7415.915.7447,882
September 03, 202615.915.7915.7916.0515.7743,888
September 02, 202615.815.8315.8315.9115.7785,337
September 01, 202616.0415.8115.8116.0815.81116,256
August 31, 202616.0616.0816.0816.1416191,785
August 28, 202616.1916.0716.0716.1915.9982,690
August 27, 202616.1816.1916.1916.2416.175,692
August 26, 202616.1216.1516.1516.1616.0835,938
August 25, 202616.1516.1516.1516.216.180,806
August 24, 202615.9416.0916.0916.0915.9158,480
August 21, 202616.0315.9415.9416.0715.8873,644
August 20, 20261616.0816.0816.111646,418
August 19, 202615.8416.1516.1516.1515.7995,213
August 18, 202615.8815.7915.7915.8815.6675,971
August 17, 202616.0615.8515.8516.0715.8108,269
August 14, 202616.0316.0716.0716.0915.9849,750
August 13, 202616.0916.0916.0916.1516.0352,407
August 12, 202616.0116.0316.0316.0715.9841,583
August 11, 202616.116.0116.0116.115.9844,868
August 10, 202616.0816.0516.0516.081660,773
August 07, 202616.1416.0816.0816.1416.0438,823
August 06, 202616.1216.0716.0716.1515.9882,761
August 05, 202616.2516.1516.1516.2916.1564,036
August 04, 202616.2416.2416.2416.2916.2162,801
August 03, 202616.2816.2216.2216.3516.2151,851
July 31, 202616.3616.2416.2416.4116.23132,988
July 30, 202616.2116.416.416.4116.2149,836
July 29, 202616.2416.2716.2716.3216.15154,927
July 28, 202616.1816.2516.2516.3316.1854,954
July 27, 202616.2316.2616.2616.2616.1851,122
July 23, 202616.216.1916.1916.2716.179,384
July 22, 202616.2716.316.316.3316.2440,695
July 21, 202616.3516.3216.3216.3916.338,149
July 20, 202616.3916.3716.3716.3916.3242,346
July 17, 202616.316.3716.3716.3716.2769,900
July 16, 202616.3716.3516.3516.3916.3167,251
July 15, 202616.3716.4316.4316.4316.2754,195
July 14, 202616.5416.6316.6316.6516.5446,696
July 13, 202616.6216.5316.5316.6516.4179,179
July 10, 202616.6416.6816.6816.6916.44134,713
July 09, 202616.6916.6916.6916.716.6115,881
July 08, 202616.7816.6616.6616.7816.6132,118
July 07, 202616.7816.7316.7316.7916.6836,101
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved