Bank of America Corporation (BAC-PP) NYSE
16.58
-0.02999931(-0.18%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.58
-0.02999931(-0.18%)
Currency In USD
If you invested $1000 in Bank of America Corporation (BAC-PP) since IPO date, it would be worth $868.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $846.98, while $1000 invested 1 year ago would be worth $1,065.68. This corresponds to total returns of -13.12%, -15.3%, 6.57%, respectively, with annualized returns of -2.59%, -3.27%, 6.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 16.65 | 16.61 | 16.61 | 16.68 | 16.6 | 32,227 |
| May 29, 2026 | 16.73 | 16.64 | 16.64 | 16.73 | 16.62 | 56,875 |
| May 28, 2026 | 16.66 | 16.73 | 16.73 | 16.73 | 16.61 | 51,051 |
| May 27, 2026 | 16.58 | 16.6 | 16.6 | 16.64 | 16.54 | 40,988 |
| May 26, 2026 | 16.5 | 16.6 | 16.6 | 16.6 | 16.45 | 67,174 |
| May 22, 2026 | 16.4 | 16.47 | 16.47 | 16.49 | 16.32 | 0 |
| May 21, 2026 | 16.4 | 16.4 | 16.4 | 16.44 | 16.25 | 110,383 |
| May 20, 2026 | 16.32 | 16.4 | 16.4 | 16.45 | 16.32 | 66,734 |
| May 19, 2026 | 16.47 | 16.34 | 16.34 | 16.47 | 16.33 | 45,311 |
| May 18, 2026 | 16.59 | 16.51 | 16.51 | 16.59 | 16.47 | 39,451 |
| May 15, 2026 | 16.57 | 16.54 | 16.54 | 16.59 | 16.5 | 51,153 |
| May 14, 2026 | 16.66 | 16.64 | 16.64 | 16.71 | 16.62 | 33,728 |
| May 13, 2026 | 16.69 | 16.65 | 16.65 | 16.7 | 16.64 | 49,978 |
| May 12, 2026 | 16.72 | 16.66 | 16.66 | 16.75 | 16.66 | 62,853 |
| May 11, 2026 | 16.76 | 16.75 | 16.75 | 16.79 | 16.75 | 46,094 |
| May 08, 2026 | 16.82 | 16.8 | 16.8 | 16.83 | 16.76 | 44,459 |
| May 07, 2026 | 16.78 | 16.8 | 16.8 | 16.85 | 16.76 | 26,866 |
| May 06, 2026 | 16.78 | 16.78 | 16.78 | 16.8 | 16.74 | 66,529 |
| May 05, 2026 | 16.73 | 16.73 | 16.73 | 16.75 | 16.69 | 32,442 |
| May 04, 2026 | 16.79 | 16.66 | 16.66 | 16.79 | 16.64 | 102,384 |
| May 01, 2026 | 16.79 | 16.76 | 16.76 | 16.87 | 16.74 | 44,457 |
| April 30, 2026 | 16.72 | 16.79 | 16.79 | 16.83 | 16.72 | 56,458 |
| April 29, 2026 | 16.7 | 16.69 | 16.69 | 16.73 | 16.63 | 46,133 |
| April 28, 2026 | 16.8 | 16.73 | 16.73 | 16.81 | 16.72 | 35,192 |
| April 27, 2026 | 16.88 | 16.81 | 16.81 | 16.88 | 16.79 | 45,211 |
| April 24, 2026 | 16.88 | 16.84 | 16.84 | 16.9 | 16.81 | 20,297 |
| April 23, 2026 | 16.84 | 16.81 | 16.81 | 16.95 | 16.79 | 40,725 |
| April 22, 2026 | 16.83 | 16.82 | 16.82 | 16.87 | 16.81 | 40,579 |
| April 21, 2026 | 16.88 | 16.81 | 16.81 | 16.9 | 16.81 | 25,845 |
| April 20, 2026 | 16.88 | 16.92 | 16.92 | 16.92 | 16.82 | 45,896 |
| April 17, 2026 | 16.96 | 16.86 | 16.86 | 16.96 | 16.86 | 34,728 |
| April 16, 2026 | 16.94 | 16.82 | 16.82 | 16.94 | 16.82 | 49,092 |
| April 15, 2026 | 16.9 | 16.9 | 16.9 | 16.93 | 16.83 | 72,977 |
| April 14, 2026 | 17.04 | 17.16 | 17.16 | 17.17 | 17.02 | 61,020 |
| April 13, 2026 | 16.89 | 17 | 17 | 17 | 16.88 | 35,642 |
| April 10, 2026 | 16.9 | 16.88 | 16.88 | 16.96 | 16.84 | 55,098 |
| April 09, 2026 | 16.85 | 16.88 | 16.88 | 16.93 | 16.84 | 29,099 |
| April 08, 2026 | 16.89 | 16.84 | 16.84 | 16.99 | 16.8 | 27,785 |
| April 07, 2026 | 16.78 | 16.76 | 16.76 | 16.78 | 16.66 | 39,531 |
| April 06, 2026 | 16.77 | 16.79 | 16.79 | 16.82 | 16.75 | 31,382 |
| April 02, 2026 | 16.64 | 16.79 | 16.79 | 16.81 | 16.6 | 30,720 |
| April 01, 2026 | 16.69 | 16.72 | 16.72 | 16.81 | 16.64 | 58,717 |
| March 31, 2026 | 16.5 | 16.64 | 16.64 | 16.64 | 16.37 | 139,512 |
| March 30, 2026 | 16.54 | 16.4 | 16.4 | 16.57 | 16.38 | 55,069 |
| March 27, 2026 | 16.59 | 16.48 | 16.48 | 16.6 | 16.46 | 43,749 |
| March 26, 2026 | 16.67 | 16.59 | 16.59 | 16.77 | 16.59 | 25,152 |
| March 25, 2026 | 16.82 | 16.77 | 16.77 | 16.82 | 16.71 | 22,501 |
| March 24, 2026 | 16.56 | 16.66 | 16.66 | 16.77 | 16.55 | 31,865 |
| March 23, 2026 | 16.66 | 16.7 | 16.7 | 16.75 | 16.61 | 72,700 |
| March 20, 2026 | 16.89 | 16.6 | 16.6 | 16.89 | 16.54 | 60,529 |
| March 19, 2026 | 16.85 | 16.93 | 16.93 | 16.93 | 16.77 | 47,430 |
| March 18, 2026 | 16.95 | 16.91 | 16.91 | 17 | 16.91 | 16,673 |
| March 17, 2026 | 16.95 | 17 | 17 | 17.01 | 16.92 | 87,046 |
| March 16, 2026 | 17.07 | 16.96 | 16.96 | 17.07 | 16.86 | 78,576 |
| March 13, 2026 | 17.18 | 16.91 | 16.91 | 17.18 | 16.91 | 61,181 |
| March 12, 2026 | 17.22 | 17.14 | 17.14 | 17.22 | 17.11 | 28,412 |
| March 11, 2026 | 17.2 | 17.2 | 17.2 | 17.24 | 17.19 | 37,591 |
| March 10, 2026 | 17.17 | 17.23 | 17.23 | 17.3 | 17.17 | 44,980 |
| March 09, 2026 | 17.15 | 17.22 | 17.22 | 17.29 | 17.07 | 93,321 |
| March 06, 2026 | 17.2 | 17.21 | 17.21 | 17.27 | 17.15 | 37,967 |