Bank of America Corporation (BAC-PP) NYSE

Currency In USD

AD

BAC-PP Historical Return

If you invested $1000 in Bank of America Corporation (BAC-PP) since IPO date, it would be worth $875.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $828.61, while $1000 invested 1 year ago would be worth $1,023.94. This corresponds to total returns of -12.44%, -17.14%, 2.39%, respectively, with annualized returns of -2.4%, -3.69%, 2.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAC-PP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.6416.6816.6816.6916.44134,713
July 09, 202616.6916.6916.6916.716.6115,881
July 08, 202616.7816.6616.6616.7816.6132,118
July 07, 202616.7816.7316.7316.7916.6836,101
July 06, 202616.7916.7816.7816.8416.7468,398
July 02, 202616.8616.7916.7916.8616.7646,946
July 01, 202616.7916.8316.8316.8716.7939,063
June 30, 202616.9216.8116.8116.9216.78152,925
June 29, 202616.7416.9116.9116.9716.7460,191
June 26, 202616.6516.7316.7316.7316.6320,071
June 25, 202616.7616.716.716.7616.6439,778
June 24, 202616.7216.7316.7316.7716.6851,439
June 23, 202616.6516.6516.6516.6916.6139,534
June 22, 202616.7516.7116.7116.7716.6240,264
June 18, 202616.816.8216.8216.8616.7857,406
June 17, 202616.7416.7516.7516.816.7351,808
June 16, 202616.6916.816.816.816.6627,381
June 15, 202616.6416.7416.7416.7516.6155,716
June 12, 202616.5416.5616.5616.5816.4923,245
June 11, 202616.4516.5616.5616.5616.3785,443
June 10, 202616.4216.3716.3716.4316.3639,603
June 09, 202616.3616.3916.3916.4116.2647,613
June 08, 202616.4716.3916.3916.4716.3538,192
June 05, 202616.4916.4316.4316.4916.3578,091
June 04, 202616.5616.5516.5516.6416.4656,711
June 03, 202616.5116.5516.5516.5616.4456,773
June 02, 202616.5916.5816.5816.6216.47105,614
June 01, 202616.6516.6116.6116.6816.632,227
May 29, 202616.7316.6416.6416.7316.6256,875
May 28, 202616.6616.7316.7316.7316.6151,051
May 27, 202616.5816.616.616.6416.5440,988
May 26, 202616.516.616.616.616.4567,174
May 22, 202616.416.4716.4716.4916.320
May 21, 202616.416.416.416.4416.25110,383
May 20, 202616.3216.416.416.4516.3266,734
May 19, 202616.4716.3416.3416.4716.3345,311
May 18, 202616.5916.5116.5116.5916.4739,451
May 15, 202616.5716.5416.5416.5916.551,153
May 14, 202616.6616.6416.6416.7116.6233,728
May 13, 202616.6916.6516.6516.716.6449,978
May 12, 202616.7216.6616.6616.7516.6662,853
May 11, 202616.7616.7516.7516.7916.7546,094
May 08, 202616.8216.816.816.8316.7644,459
May 07, 202616.7816.816.816.8516.7626,866
May 06, 202616.7816.7816.7816.816.7466,529
May 05, 202616.7316.7316.7316.7516.6932,442
May 04, 202616.7916.6616.6616.7916.64102,384
May 01, 202616.7916.7616.7616.8716.7444,457
April 30, 202616.7216.7916.7916.8316.7256,458
April 29, 202616.716.6916.6916.7316.6346,133
April 28, 202616.816.7316.7316.8116.7235,192
April 27, 202616.8816.8116.8116.8816.7945,211
April 24, 202616.8816.8416.8416.916.8120,297
April 23, 202616.8416.8116.8116.9516.7940,725
April 22, 202616.8316.8216.8216.8716.8140,579
April 21, 202616.8816.8116.8116.916.8125,845
April 20, 202616.8816.9216.9216.9216.8245,896
April 17, 202616.9616.8616.8616.9616.8634,728
April 16, 202616.9416.8216.8216.9416.8249,092
April 15, 202616.916.916.916.9316.8372,977
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved