Bank of America Corporation - BAC-PP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	17.37	17.41	17.41	17.49	17.37	58,660
February 19, 2026	17.35	17.42	17.42	17.46	17.35	20,256
February 18, 2026	17.39	17.4	17.4	17.51	17.39	27,678
February 17, 2026	17.32	17.44	17.44	17.46	17.29	68,411
February 13, 2026	17.26	17.31	17.31	17.4	17.21	72,221
February 12, 2026	17.22	17.21	17.21	17.27	17.18	266,883
February 11, 2026	17.2	17.2	17.2	17.22	17.14	42,831
February 10, 2026	17.17	17.18	17.18	17.2	17.15	44,167
February 09, 2026	17.14	17.1	17.1	17.19	17.09	62,682
February 06, 2026	17.11	17.12	17.12	17.17	17.1	86,456
February 05, 2026	17.1	17.08	17.08	17.15	17.01	43,458
February 04, 2026	17.21	17.16	17.16	17.22	17.04	115,345
February 03, 2026	17.31	17.19	17.19	17.33	17.13	57,092
February 02, 2026	17.29	17.31	17.31	17.34	17.23	44,141
January 30, 2026	17.25	17.28	17.28	17.29	17.2	81,546
January 29, 2026	17.33	17.23	17.23	17.33	17.2	37,199
January 28, 2026	17.34	17.31	17.31	17.37	17.27	34,970
January 27, 2026	17.39	17.39	17.39	17.43	17.28	89,929
January 26, 2026	17.36	17.39	17.39	17.43	17.31	69,843
January 23, 2026	17.29	17.31	17.31	17.34	17.22	36,382
January 22, 2026	17.23	17.26	17.26	17.3	17.2	56,875
January 21, 2026	17.11	17.16	17.16	17.21	17.06	40,298
January 20, 2026	17.17	17.06	17.06	17.17	17.05	264,636
January 16, 2026	17.2	17.2	17.2	17.3	17.17	252,437
January 15, 2026	17.21	17.25	17.25	17.25	17.15	82,961
January 14, 2026	17.36	17.37	17.11	17.41	17.32	108,444
January 13, 2026	17.29	17.35	17.09	17.41	17.26	92,435
January 12, 2026	17.25	17.27	17.02	17.29	17.23	69,555
January 09, 2026	17.27	17.27	17.01	17.3	17.21	78,803
January 08, 2026	17.3	17.26	17	17.33	17.26	31,350
January 07, 2026	17.37	17.32	17.06	17.37	17.28	44,264
January 06, 2026	17.35	17.31	17.05	17.35	17.2	62,330
January 05, 2026	17.34	17.33	17.07	17.42	17.26	78,331
January 02, 2026	17.26	17.32	17.32	17.34	17.22	84,569
December 31, 2025	17.08	17.17	17.17	17.18	17.04	173,020
December 30, 2025	16.92	17.08	17.08	17.12	16.92	333,131
December 29, 2025	16.95	16.95	16.95	16.98	16.93	308,881
December 26, 2025	16.87	16.93	16.93	16.95	16.87	135,230
December 24, 2025	16.92	16.97	16.97	16.99	16.92	24,598
December 23, 2025	16.94	16.96	16.96	17.02	16.9	90,675
December 22, 2025	17.03	16.96	16.96	17.03	16.92	115,664
December 19, 2025	16.92	17	17	17.01	16.9	101,825
December 18, 2025	17.1	17.03	17.03	17.15	16.97	144,816
December 17, 2025	17.02	17.03	17.03	17.07	17	129,524
December 16, 2025	17.06	17.08	17.08	17.09	17.01	105,104
December 15, 2025	17.09	17.05	17.05	17.13	17.02	130,303
December 12, 2025	17.08	17.05	17.05	17.11	17.03	134,967
December 11, 2025	16.97	17.16	17.16	17.16	16.97	91,703
December 10, 2025	16.96	16.97	16.97	17.05	16.83	97,582
December 09, 2025	16.91	16.9	16.9	16.99	16.85	91,374
December 08, 2025	16.85	16.88	16.88	16.89	16.77	58,164
December 05, 2025	16.82	16.79	16.79	16.9	16.78	90,725
December 04, 2025	16.85	16.83	16.83	16.9	16.75	64,519
December 03, 2025	16.86	16.94	16.94	16.95	16.77	67,493
December 02, 2025	16.9	16.82	16.82	16.95	16.77	60,749
December 01, 2025	16.92	16.87	16.87	17.03	16.86	66,344
November 28, 2025	17.09	16.96	16.96	17.15	16.96	67,161
November 26, 2025	16.96	17.11	17.11	17.11	16.91	39,162
November 25, 2025	16.96	16.95	16.95	16.97	16.82	47,524
November 24, 2025	16.82	16.85	16.85	16.94	16.8	63,613

Bank of America Corporation (BAC-PP) NYSE