Bank of America Corporation (BAC-PP) NYSE

17.37

-0.155(-0.88%)

Updated at October 30 12:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 202517.5317.5217.5217.5617.4644,323
October 28, 202517.5917.5517.5517.6317.5424,201
October 27, 202517.6217.5917.5917.6217.5625,305
October 24, 202517.6117.5417.5417.6417.5328,807
October 23, 202517.5317.5517.5517.5817.537,278
October 22, 202517.5917.5317.5317.617.4936,386
October 21, 202517.5917.5817.5817.6817.5842,276
October 20, 202517.517.5717.5717.5717.46106,481
October 17, 202517.417.4317.4317.4717.3751,491
October 16, 202517.5217.4117.4117.5517.481,561
October 15, 202517.4317.517.517.5217.38130,144
October 14, 202517.617.6117.3517.6517.5436,986
October 13, 202517.5817.6417.3817.6517.5241,082
October 10, 202517.6617.5217.2617.717.4648,481
October 09, 202517.7517.6117.3517.7517.5745,178
October 08, 202517.7317.7317.4717.7517.6655,272
October 07, 202517.7517.7217.7217.817.6744,479
October 06, 202517.6417.7517.7517.7517.6453,936
October 03, 202517.7517.7117.7117.8217.6842,808
October 02, 202517.8717.7617.7617.8717.6848,976
October 01, 202517.5417.8617.8617.8717.5494,631
September 30, 202517.6517.5717.5717.7117.51147,578
September 29, 202517.717.6517.6517.7617.64114,431
September 26, 202517.6517.6417.6417.7517.6471,056
September 25, 202517.7817.6717.6717.8117.6253,175
September 24, 202517.8417.7817.7817.8417.7529,491
September 23, 202517.8417.8317.8317.8417.7167,325
September 22, 202517.817.8117.8117.8717.7370,406
September 19, 202517.917.8417.8417.9417.7371,738
September 18, 202517.9517.8817.8817.9517.83177,333
September 17, 202518.09181818.1717.9284,637
September 16, 202518.0618.0418.0418.1418.0393,884
September 15, 202518.0818.0718.0718.191849,730
September 12, 202518.0518.0518.0518.0617.95102,147
September 11, 202517.9418.0518.0518.0617.9264,710
September 10, 202517.8517.8617.8617.9317.842,407
September 09, 202517.7117.7617.7617.7617.6254,370
September 08, 202517.6217.6617.6617.7717.5568,312
September 05, 202517.4417.5417.5417.5417.3762,914
September 04, 202517.2817.2617.2617.2917.2220,274
September 03, 202517.1917.1917.1917.2617.17117,671
September 02, 202517.1717.1217.1217.2317.1245,245
August 29, 202517.2717.1817.1817.3517.18158,397
August 28, 202517.3917.3417.3417.4317.2898,251
August 27, 202517.3317.3517.3517.3917.2941,564
August 26, 202517.3617.3717.3717.4117.2549,469
August 25, 202517.4517.3617.3617.4617.3543,308
August 22, 202517.2217.4517.4517.4617.2297,708
August 21, 202517.1517.1417.1417.1917.1254,520
August 20, 202517.1717.1917.1917.2317.1272,825
August 19, 202517.0817.1717.1717.217.0789,583
August 18, 202517.0217.0617.0617.0716.9769,189
August 15, 202517.116.9916.9917.1116.9946,439
August 14, 202517.0917.0817.0817.1117.0155,020
August 13, 202517.0917.1517.1217.1617.0881,531
August 12, 202516.9617.0517.0517.0516.9648,088
August 11, 202516.9816.9916.991716.9521,804
August 08, 202516.9616.9516.9517.0416.9341,489
August 07, 202516.9616.9416.9417.0316.9127,464
August 06, 202517.0416.9416.9417.0616.8865,590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved