Bank of America Corporation (BAC-PP) NYSE

16.58

-0.02999931(-0.18%)

Updated at June 02 03:59PM

Currency In USD

BAC-PP Historical Return

If you invested $1000 in Bank of America Corporation (BAC-PP) since IPO date, it would be worth $868.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $846.98, while $1000 invested 1 year ago would be worth $1,065.68. This corresponds to total returns of -13.12%, -15.3%, 6.57%, respectively, with annualized returns of -2.59%, -3.27%, 6.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAC-PP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202616.6516.6116.6116.6816.632,227
May 29, 202616.7316.6416.6416.7316.6256,875
May 28, 202616.6616.7316.7316.7316.6151,051
May 27, 202616.5816.616.616.6416.5440,988
May 26, 202616.516.616.616.616.4567,174
May 22, 202616.416.4716.4716.4916.320
May 21, 202616.416.416.416.4416.25110,383
May 20, 202616.3216.416.416.4516.3266,734
May 19, 202616.4716.3416.3416.4716.3345,311
May 18, 202616.5916.5116.5116.5916.4739,451
May 15, 202616.5716.5416.5416.5916.551,153
May 14, 202616.6616.6416.6416.7116.6233,728
May 13, 202616.6916.6516.6516.716.6449,978
May 12, 202616.7216.6616.6616.7516.6662,853
May 11, 202616.7616.7516.7516.7916.7546,094
May 08, 202616.8216.816.816.8316.7644,459
May 07, 202616.7816.816.816.8516.7626,866
May 06, 202616.7816.7816.7816.816.7466,529
May 05, 202616.7316.7316.7316.7516.6932,442
May 04, 202616.7916.6616.6616.7916.64102,384
May 01, 202616.7916.7616.7616.8716.7444,457
April 30, 202616.7216.7916.7916.8316.7256,458
April 29, 202616.716.6916.6916.7316.6346,133
April 28, 202616.816.7316.7316.8116.7235,192
April 27, 202616.8816.8116.8116.8816.7945,211
April 24, 202616.8816.8416.8416.916.8120,297
April 23, 202616.8416.8116.8116.9516.7940,725
April 22, 202616.8316.8216.8216.8716.8140,579
April 21, 202616.8816.8116.8116.916.8125,845
April 20, 202616.8816.9216.9216.9216.8245,896
April 17, 202616.9616.8616.8616.9616.8634,728
April 16, 202616.9416.8216.8216.9416.8249,092
April 15, 202616.916.916.916.9316.8372,977
April 14, 202617.0417.1617.1617.1717.0261,020
April 13, 202616.8917171716.8835,642
April 10, 202616.916.8816.8816.9616.8455,098
April 09, 202616.8516.8816.8816.9316.8429,099
April 08, 202616.8916.8416.8416.9916.827,785
April 07, 202616.7816.7616.7616.7816.6639,531
April 06, 202616.7716.7916.7916.8216.7531,382
April 02, 202616.6416.7916.7916.8116.630,720
April 01, 202616.6916.7216.7216.8116.6458,717
March 31, 202616.516.6416.6416.6416.37139,512
March 30, 202616.5416.416.416.5716.3855,069
March 27, 202616.5916.4816.4816.616.4643,749
March 26, 202616.6716.5916.5916.7716.5925,152
March 25, 202616.8216.7716.7716.8216.7122,501
March 24, 202616.5616.6616.6616.7716.5531,865
March 23, 202616.6616.716.716.7516.6172,700
March 20, 202616.8916.616.616.8916.5460,529
March 19, 202616.8516.9316.9316.9316.7747,430
March 18, 202616.9516.9116.911716.9116,673
March 17, 202616.95171717.0116.9287,046
March 16, 202617.0716.9616.9617.0716.8678,576
March 13, 202617.1816.9116.9117.1816.9161,181
March 12, 202617.2217.1417.1417.2217.1128,412
March 11, 202617.217.217.217.2417.1937,591
March 10, 202617.1717.2317.2317.317.1744,980
March 09, 202617.1517.2217.2217.2917.0793,321
March 06, 202617.217.2117.2117.2717.1537,967
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved