Bank of America Corporation (BAC-PP) NYSE

Currency In USD

BAC-PP Historical Return

If you invested $1000 in Bank of America Corporation (BAC-PP) since IPO date, it would be worth $821.52 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $777.45, while $1000 invested 1 year ago would be worth $893.26. This corresponds to total returns of -17.85%, -22.26%, -10.67%, respectively, with annualized returns of -3.43%, -4.91%, -10.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAC-PP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	15.6	15.65	15.65	15.75	15.58	111,547
September 10, 2026	15.63	15.55	15.55	15.64	15.46	159,295
September 09, 2026	15.75	15.69	15.69	15.75	15.64	100,991
September 08, 2026	15.75	15.7	15.7	15.78	15.7	38,826
September 04, 2026	15.75	15.74	15.74	15.9	15.74	47,882
September 03, 2026	15.9	15.79	15.79	16.05	15.77	43,888
September 02, 2026	15.8	15.83	15.83	15.91	15.77	85,337
September 01, 2026	16.04	15.81	15.81	16.08	15.81	116,256
August 31, 2026	16.06	16.08	16.08	16.14	16	191,785
August 28, 2026	16.19	16.07	16.07	16.19	15.99	82,690
August 27, 2026	16.18	16.19	16.19	16.24	16.1	75,692
August 26, 2026	16.12	16.15	16.15	16.16	16.08	35,938
August 25, 2026	16.15	16.15	16.15	16.2	16.1	80,806
August 24, 2026	15.94	16.09	16.09	16.09	15.91	58,480
August 21, 2026	16.03	15.94	15.94	16.07	15.88	73,644
August 20, 2026	16	16.08	16.08	16.11	16	46,418
August 19, 2026	15.84	16.15	16.15	16.15	15.79	95,213
August 18, 2026	15.88	15.79	15.79	15.88	15.66	75,971
August 17, 2026	16.06	15.85	15.85	16.07	15.8	108,269
August 14, 2026	16.03	16.07	16.07	16.09	15.98	49,750
August 13, 2026	16.09	16.09	16.09	16.15	16.03	52,407
August 12, 2026	16.01	16.03	16.03	16.07	15.98	41,583
August 11, 2026	16.1	16.01	16.01	16.1	15.98	44,868
August 10, 2026	16.08	16.05	16.05	16.08	16	60,773
August 07, 2026	16.14	16.08	16.08	16.14	16.04	38,823
August 06, 2026	16.12	16.07	16.07	16.15	15.98	82,761
August 05, 2026	16.25	16.15	16.15	16.29	16.15	64,036
August 04, 2026	16.24	16.24	16.24	16.29	16.21	62,801
August 03, 2026	16.28	16.22	16.22	16.35	16.21	51,851
July 31, 2026	16.36	16.24	16.24	16.41	16.23	132,988
July 30, 2026	16.21	16.4	16.4	16.41	16.21	49,836
July 29, 2026	16.24	16.27	16.27	16.32	16.15	154,927
July 28, 2026	16.18	16.25	16.25	16.33	16.18	54,954
July 27, 2026	16.23	16.26	16.26	16.26	16.18	51,122
July 23, 2026	16.2	16.19	16.19	16.27	16.1	79,384
July 22, 2026	16.27	16.3	16.3	16.33	16.24	40,695
July 21, 2026	16.35	16.32	16.32	16.39	16.3	38,149
July 20, 2026	16.39	16.37	16.37	16.39	16.32	42,346
July 17, 2026	16.3	16.37	16.37	16.37	16.27	69,900
July 16, 2026	16.37	16.35	16.35	16.39	16.31	67,251
July 15, 2026	16.37	16.43	16.43	16.43	16.27	54,195
July 14, 2026	16.54	16.63	16.63	16.65	16.54	46,696
July 13, 2026	16.62	16.53	16.53	16.65	16.41	79,179
July 10, 2026	16.64	16.68	16.68	16.69	16.44	134,713
July 09, 2026	16.69	16.69	16.69	16.7	16.61	15,881
July 08, 2026	16.78	16.66	16.66	16.78	16.61	32,118
July 07, 2026	16.78	16.73	16.73	16.79	16.68	36,101
July 06, 2026	16.79	16.78	16.78	16.84	16.74	68,398
July 02, 2026	16.86	16.79	16.79	16.86	16.76	46,946
July 01, 2026	16.79	16.83	16.83	16.87	16.79	39,063
June 30, 2026	16.92	16.81	16.81	16.92	16.78	152,925
June 29, 2026	16.74	16.91	16.91	16.97	16.74	60,191
June 26, 2026	16.65	16.73	16.73	16.73	16.63	20,071
June 25, 2026	16.76	16.7	16.7	16.76	16.64	39,778
June 24, 2026	16.72	16.73	16.73	16.77	16.68	51,439
June 23, 2026	16.65	16.65	16.65	16.69	16.61	39,534
June 22, 2026	16.75	16.71	16.71	16.77	16.62	40,264
June 18, 2026	16.8	16.82	16.82	16.86	16.78	57,406
June 17, 2026	16.74	16.75	16.75	16.8	16.73	51,808
June 16, 2026	16.69	16.8	16.8	16.8	16.66	27,381