Bank of America Corporation (BAC-PQ) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Bank of America Corporation (BAC-PQ) since IPO date, it would be worth $866.56 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,100.65, while $1000 invested 1 year ago would be worth $1,036.7. This corresponds to total returns of -13.34%, 10.06%, 3.67%, respectively, with annualized returns of -3.02%, 3.25%, 3.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 17.01 | 16.95 | 16.95 | 17.08 | 16.93 | 126,357 |
| June 18, 2026 | 17.05 | 17.06 | 17.06 | 17.12 | 17.04 | 54,930 |
| June 17, 2026 | 17.03 | 17.07 | 17.07 | 17.09 | 17 | 110,396 |
| June 16, 2026 | 17.01 | 17.06 | 17.06 | 17.08 | 16.96 | 64,760 |
| June 15, 2026 | 17.01 | 17.04 | 17.04 | 17.05 | 16.96 | 108,690 |
| June 12, 2026 | 16.87 | 16.92 | 16.92 | 16.94 | 16.81 | 53,043 |
| June 11, 2026 | 16.75 | 16.89 | 16.89 | 16.9 | 16.72 | 117,774 |
| June 10, 2026 | 16.71 | 16.72 | 16.72 | 16.75 | 16.66 | 79,876 |
| June 09, 2026 | 16.64 | 16.72 | 16.72 | 16.72 | 16.61 | 204,507 |
| June 08, 2026 | 16.75 | 16.67 | 16.67 | 16.77 | 16.65 | 51,514 |
| June 05, 2026 | 16.7 | 16.72 | 16.72 | 16.77 | 16.65 | 90,461 |
| June 04, 2026 | 16.74 | 16.78 | 16.78 | 16.89 | 16.72 | 85,369 |
| June 03, 2026 | 16.8 | 16.75 | 16.75 | 16.81 | 16.69 | 129,682 |
| June 02, 2026 | 16.9 | 16.81 | 16.81 | 16.95 | 16.76 | 485,231 |
| June 01, 2026 | 16.97 | 16.96 | 16.96 | 17 | 16.86 | 127,578 |
| May 29, 2026 | 17 | 17 | 17 | 17.06 | 16.99 | 86,235 |
| May 28, 2026 | 16.94 | 17.04 | 17.04 | 17.06 | 16.91 | 150,570 |
| May 27, 2026 | 16.9 | 16.94 | 16.94 | 16.98 | 16.85 | 89,800 |
| May 26, 2026 | 16.85 | 16.92 | 16.92 | 16.92 | 16.8 | 130,353 |
| May 22, 2026 | 16.78 | 16.79 | 16.79 | 16.79 | 16.7 | 369,144 |
| May 21, 2026 | 16.77 | 16.73 | 16.73 | 16.79 | 16.6 | 287,764 |
| May 20, 2026 | 16.66 | 16.77 | 16.77 | 16.78 | 16.64 | 105,991 |
| May 19, 2026 | 16.75 | 16.65 | 16.65 | 16.77 | 16.65 | 125,756 |
| May 18, 2026 | 16.91 | 16.81 | 16.81 | 16.91 | 16.74 | 313,179 |
| May 15, 2026 | 16.82 | 16.85 | 16.85 | 16.94 | 16.79 | 461,032 |
| May 14, 2026 | 16.97 | 16.93 | 16.93 | 16.98 | 16.9 | 695,509 |
| May 13, 2026 | 16.95 | 16.92 | 16.92 | 16.97 | 16.9 | 72,163 |
| May 12, 2026 | 17.02 | 16.96 | 16.96 | 17.1 | 16.93 | 135,608 |
| May 11, 2026 | 17.09 | 17.06 | 17.06 | 17.14 | 17.03 | 59,080 |
| May 08, 2026 | 17.15 | 17.14 | 17.14 | 17.15 | 17.07 | 47,646 |
| May 07, 2026 | 17.06 | 17.11 | 17.11 | 17.11 | 17.04 | 73,894 |
| May 06, 2026 | 17.08 | 17.07 | 17.07 | 17.1 | 17.05 | 316,125 |
| May 05, 2026 | 17 | 17.01 | 17.01 | 17.02 | 16.97 | 73,468 |
| May 04, 2026 | 17.08 | 17 | 17 | 17.09 | 16.9 | 112,621 |
| May 01, 2026 | 17.1 | 17.08 | 17.08 | 17.14 | 17.01 | 88,143 |
| April 30, 2026 | 17.3 | 17.32 | 17.32 | 17.35 | 17.25 | 113,737 |
| April 29, 2026 | 17.32 | 17.26 | 17.26 | 17.36 | 17.24 | 84,790 |
| April 28, 2026 | 17.42 | 17.36 | 17.36 | 17.42 | 17.3 | 72,144 |
| April 27, 2026 | 17.42 | 17.41 | 17.41 | 17.47 | 17.4 | 55,507 |
| April 24, 2026 | 17.42 | 17.42 | 17.42 | 17.49 | 17.4 | 70,673 |
| April 23, 2026 | 17.45 | 17.44 | 17.44 | 17.5 | 17.38 | 61,646 |
| April 22, 2026 | 17.44 | 17.43 | 17.43 | 17.44 | 17.36 | 58,485 |
| April 21, 2026 | 17.46 | 17.38 | 17.38 | 17.47 | 17.35 | 51,685 |
| April 20, 2026 | 17.41 | 17.43 | 17.43 | 17.45 | 17.38 | 31,174 |
| April 17, 2026 | 17.48 | 17.48 | 17.48 | 17.5 | 17.42 | 62,917 |
| April 16, 2026 | 17.48 | 17.38 | 17.38 | 17.48 | 17.32 | 254,849 |
| April 15, 2026 | 17.43 | 17.43 | 17.43 | 17.47 | 17.4 | 61,148 |
| April 14, 2026 | 17.41 | 17.44 | 17.44 | 17.47 | 17.34 | 99,397 |
| April 13, 2026 | 17.26 | 17.37 | 17.37 | 17.38 | 17.24 | 60,759 |
| April 10, 2026 | 17.33 | 17.3 | 17.3 | 17.35 | 17.25 | 64,801 |
| April 09, 2026 | 17.33 | 17.31 | 17.31 | 17.33 | 17.26 | 50,010 |
| April 08, 2026 | 17.34 | 17.3 | 17.3 | 17.47 | 17.26 | 66,856 |
| April 07, 2026 | 17.12 | 17.23 | 17.23 | 17.23 | 17.06 | 67,621 |
| April 06, 2026 | 17.14 | 17.18 | 17.18 | 17.19 | 17.1 | 124,698 |
| April 02, 2026 | 16.96 | 17.14 | 17.14 | 17.14 | 16.95 | 57,981 |
| April 01, 2026 | 16.99 | 17.04 | 17.04 | 17.12 | 16.98 | 64,312 |
| March 31, 2026 | 16.8 | 17 | 17 | 17.01 | 16.73 | 200,358 |
| March 30, 2026 | 16.83 | 16.8 | 16.8 | 16.9 | 16.73 | 81,820 |
| March 27, 2026 | 16.84 | 16.8 | 16.8 | 16.87 | 16.77 | 73,735 |
| March 26, 2026 | 16.96 | 16.87 | 16.87 | 17.03 | 16.87 | 97,529 |