Bank of America Corporation (BAC-PQ) NYSE

Currency In USD

BAC-PQ Historical Return

If you invested $1000 in Bank of America Corporation (BAC-PQ) since IPO date, it would be worth $826.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,081.66, while $1000 invested 1 year ago would be worth $927.14. This corresponds to total returns of -17.38%, 8.17%, -7.29%, respectively, with annualized returns of -3.87%, 2.65%, -7.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAC-PQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.24	16.16	16.16	16.27	16.04	116,858
August 20, 2026	16.23	16.29	16.29	16.32	16.14	128,209
August 19, 2026	16.11	16.3	16.3	16.3	16.05	212,097
August 18, 2026	16.05	16	16	16.09	15.9	241,480
August 17, 2026	16.28	16.06	16.06	16.29	16.02	585,364
August 14, 2026	16.32	16.25	16.25	16.34	16.24	127,021
August 13, 2026	16.37	16.34	16.34	16.43	16.29	119,027
August 12, 2026	16.3	16.34	16.34	16.37	16.24	113,255
August 11, 2026	16.33	16.3	16.3	16.34	16.23	95,980
August 10, 2026	16.35	16.3	16.3	16.4	16.26	105,064
August 07, 2026	16.39	16.36	16.36	16.41	16.36	81,659
August 06, 2026	16.4	16.34	16.34	16.45	16.33	120,011
August 05, 2026	16.52	16.43	16.43	16.55	16.42	116,153
August 04, 2026	16.5	16.5	16.5	16.54	16.43	178,075
August 03, 2026	16.48	16.46	16.46	16.51	16.44	109,242
July 31, 2026	16.55	16.41	16.41	16.56	16.41	302,670
July 30, 2026	16.68	16.79	16.79	16.79	16.68	51,635
July 29, 2026	16.73	16.69	16.69	16.76	16.62	180,461
July 28, 2026	16.77	16.76	16.76	16.84	16.71	96,549
July 27, 2026	16.77	16.76	16.76	16.77	16.71	110,974
July 23, 2026	16.8	16.76	16.76	16.8	16.71	65,017
July 22, 2026	16.88	16.86	16.86	16.88	16.81	71,435
July 21, 2026	16.89	16.85	16.85	16.94	16.83	62,361
July 20, 2026	16.94	16.91	16.91	16.96	16.9	101,456
July 17, 2026	16.87	16.93	16.93	16.93	16.83	71,546
July 16, 2026	16.87	16.9	16.9	16.91	16.82	91,712
July 15, 2026	16.91	16.92	16.92	16.96	16.84	134,461
July 14, 2026	16.89	16.95	16.95	16.96	16.85	52,322
July 13, 2026	16.91	16.89	16.89	16.92	16.8	96,365
July 10, 2026	16.94	16.9	16.9	16.99	16.8	143,622
July 09, 2026	16.93	16.97	16.97	16.97	16.93	33,721
July 08, 2026	17.06	16.96	16.96	17.06	16.91	76,399
July 07, 2026	17.01	17.02	17.02	17.08	17	62,507
July 06, 2026	17.07	17.05	17.05	17.08	17	110,319
July 02, 2026	17.13	17.02	17.02	17.19	17.02	87,150
July 01, 2026	17.06	17.13	17.13	17.16	17.06	75,167
June 30, 2026	17.18	17.12	17.12	17.23	17.1	164,950
June 29, 2026	17.07	17.18	17.18	17.24	17	197,026
June 26, 2026	16.9	17	17	17	16.87	28,363
June 25, 2026	17	16.94	16.94	17.05	16.86	74,295
June 24, 2026	17.02	16.95	16.95	17.05	16.95	72,935
June 23, 2026	16.9	16.93	16.93	16.96	16.85	105,784
June 22, 2026	17.01	16.95	16.95	17.08	16.93	126,357
June 18, 2026	17.05	17.06	17.06	17.12	17.04	54,930
June 17, 2026	17.03	17.07	17.07	17.09	17	110,396
June 16, 2026	17.01	17.06	17.06	17.08	16.96	64,760
June 15, 2026	17.01	17.04	17.04	17.05	16.96	108,690
June 12, 2026	16.87	16.92	16.92	16.94	16.81	53,043
June 11, 2026	16.75	16.89	16.89	16.9	16.72	117,774
June 10, 2026	16.71	16.72	16.72	16.75	16.66	79,876
June 09, 2026	16.64	16.72	16.72	16.72	16.61	204,507
June 08, 2026	16.75	16.67	16.67	16.77	16.65	51,514
June 05, 2026	16.7	16.72	16.72	16.77	16.65	90,461
June 04, 2026	16.74	16.78	16.78	16.89	16.72	85,369
June 03, 2026	16.8	16.75	16.75	16.81	16.69	129,682
June 02, 2026	16.9	16.81	16.81	16.95	16.76	485,231
June 01, 2026	16.97	16.96	16.96	17	16.86	127,578
May 29, 2026	17	17	17	17.06	16.99	86,235
May 28, 2026	16.94	17.04	17.04	17.06	16.91	150,570
May 27, 2026	16.9	16.94	16.94	16.98	16.85	89,800