Bank of America Corporation (BAC-PQ) NYSE

16.81

-0.15(-0.88%)

Updated at June 02 04:00PM

Currency In USD

BAC-PQ Historical Return

If you invested $1000 in Bank of America Corporation (BAC-PQ) since IPO date, it would be worth $859.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,049.31, while $1000 invested 1 year ago would be worth $1,047.35. This corresponds to total returns of -14.06%, 4.93%, 4.74%, respectively, with annualized returns of -3.22%, 1.62%, 4.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAC-PQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.9	16.81	16.81	16.95	16.76	485,231
June 01, 2026	16.97	16.96	16.96	17	16.86	127,578
May 29, 2026	17	17	17	17.06	16.99	86,235
May 28, 2026	16.94	17.04	17.04	17.06	16.91	150,570
May 27, 2026	16.9	16.94	16.94	16.98	16.85	89,800
May 26, 2026	16.85	16.92	16.92	16.92	16.8	130,353
May 22, 2026	16.78	16.79	16.79	16.79	16.7	369,144
May 21, 2026	16.77	16.73	16.73	16.79	16.6	287,764
May 20, 2026	16.66	16.77	16.77	16.78	16.64	105,991
May 19, 2026	16.75	16.65	16.65	16.77	16.65	125,756
May 18, 2026	16.91	16.81	16.81	16.91	16.74	313,179
May 15, 2026	16.82	16.85	16.85	16.94	16.79	461,032
May 14, 2026	16.97	16.93	16.93	16.98	16.9	695,509
May 13, 2026	16.95	16.92	16.92	16.97	16.9	72,163
May 12, 2026	17.02	16.96	16.96	17.1	16.93	135,608
May 11, 2026	17.09	17.06	17.06	17.14	17.03	59,080
May 08, 2026	17.15	17.14	17.14	17.15	17.07	47,646
May 07, 2026	17.06	17.11	17.11	17.11	17.04	73,894
May 06, 2026	17.08	17.07	17.07	17.1	17.05	316,125
May 05, 2026	17	17.01	17.01	17.02	16.97	73,468
May 04, 2026	17.08	17	17	17.09	16.9	112,621
May 01, 2026	17.1	17.08	17.08	17.14	17.01	88,143
April 30, 2026	17.3	17.32	17.32	17.35	17.25	113,737
April 29, 2026	17.32	17.26	17.26	17.36	17.24	84,790
April 28, 2026	17.42	17.36	17.36	17.42	17.3	72,144
April 27, 2026	17.42	17.41	17.41	17.47	17.4	55,507
April 24, 2026	17.42	17.42	17.42	17.49	17.4	70,673
April 23, 2026	17.45	17.44	17.44	17.5	17.38	61,646
April 22, 2026	17.44	17.43	17.43	17.44	17.36	58,485
April 21, 2026	17.46	17.38	17.38	17.47	17.35	51,685
April 20, 2026	17.41	17.43	17.43	17.45	17.38	31,174
April 17, 2026	17.48	17.48	17.48	17.5	17.42	62,917
April 16, 2026	17.48	17.38	17.38	17.48	17.32	254,849
April 15, 2026	17.43	17.43	17.43	17.47	17.4	61,148
April 14, 2026	17.41	17.44	17.44	17.47	17.34	99,397
April 13, 2026	17.26	17.37	17.37	17.38	17.24	60,759
April 10, 2026	17.33	17.3	17.3	17.35	17.25	64,801
April 09, 2026	17.33	17.31	17.31	17.33	17.26	50,010
April 08, 2026	17.34	17.3	17.3	17.47	17.26	66,856
April 07, 2026	17.12	17.23	17.23	17.23	17.06	67,621
April 06, 2026	17.14	17.18	17.18	17.19	17.1	124,698
April 02, 2026	16.96	17.14	17.14	17.14	16.95	57,981
April 01, 2026	16.99	17.04	17.04	17.12	16.98	64,312
March 31, 2026	16.8	17	17	17.01	16.73	200,358
March 30, 2026	16.83	16.8	16.8	16.9	16.73	81,820
March 27, 2026	16.84	16.8	16.8	16.87	16.77	73,735
March 26, 2026	16.96	16.87	16.87	17.03	16.87	97,529
March 25, 2026	17.07	17.04	17.04	17.13	17.04	97,886
March 24, 2026	16.85	16.98	16.98	17.06	16.84	188,174
March 23, 2026	17.01	16.98	16.98	17.05	16.91	197,074
March 20, 2026	17.11	16.86	16.86	17.12	16.84	233,289
March 19, 2026	17.13	17.18	17.18	17.22	17.1	115,707
March 18, 2026	17.28	17.2	17.2	17.36	17.19	127,763
March 17, 2026	17.21	17.25	17.25	17.29	17.21	103,727
March 16, 2026	17.27	17.21	17.21	17.32	17.18	200,499
March 13, 2026	17.49	17.2	17.2	17.5	17.2	265,725
March 12, 2026	17.51	17.46	17.46	17.59	17.4	100,450
March 11, 2026	17.54	17.51	17.51	17.6	17.5	78,016
March 10, 2026	17.54	17.59	17.59	17.64	17.51	70,973
March 09, 2026	17.48	17.54	17.54	17.55	17.42	167,051