Bank of America Corporation (BAC-PQ) NYSE

Currency In USD

AD

BAC-PQ Historical Return

If you invested $1000 in Bank of America Corporation (BAC-PQ) since IPO date, it would be worth $780.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $782.68, while $1000 invested 1 year ago would be worth $859.31. This corresponds to total returns of -21.93%, -21.73%, -14.07%, respectively, with annualized returns of -4.82%, -4.78%, -14.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAC-PQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.2715.2715.2715.315.16161,427
October 20, 202615.3715.2715.2715.4515.22786,786
October 19, 202615.5615.3215.3215.5615.32233,963
October 16, 202615.3415.5315.5315.7115.32486,063
October 15, 202615.3915.415.415.615.24137,146
October 14, 202615.1615.2115.2115.415.1224,139
October 13, 202615.115.3215.3215.415.08179,994
October 12, 202615.1615.1315.1315.2615.09172,715
October 09, 202615.1915.2415.2415.2715.15201,736
October 08, 202615.1615.2615.2615.3115.15148,775
October 07, 202615.215.215.215.3215.18117,723
October 06, 202615.2615.3415.3415.3915.26161,664
October 05, 202615.3415.2815.2815.3815.25250,308
October 02, 202615.4415.3515.3515.5815.33206,574
October 01, 202615.2915.4115.4115.4715.22289,318
September 30, 202615.5515.315.315.6415.3465,777
September 29, 202615.5715.5415.5415.6615.39220,385
September 28, 202615.6415.5815.5815.6615.5261,545
September 25, 202615.7515.715.715.8315.58164,993
September 24, 202615.7615.7515.7515.915.71202,509
September 23, 20261615.8615.8616.0415.6136,693
September 22, 202616.0516.0816.0816.1515.9798,891
September 21, 202616.0916.0516.0516.1716105,049
September 18, 202616.0216.0416.0416.1415.98194,779
September 17, 202616.1216.0816.0816.1515.8992,756
September 16, 202615.6516.0816.0816.1815.62452,272
September 15, 202615.6715.6615.6615.7815.36509,419
September 11, 202615.8515.815.816.0115.79110,592
September 10, 202615.815.7615.7615.8415.65298,500
September 09, 202616.0215.9215.9216.0315.82186,998
September 08, 202615.916.0216.0216.0515.9114,391
September 04, 202616.0215.9115.9116.1315.91187,066
September 03, 202616.2416.0816.0816.2916119,190
September 02, 202616.0716.1416.1416.1716.01110,512
September 01, 202616.2716.1216.1216.3316.03127,461
August 31, 202616.2616.2716.2716.3816.22431,017
August 28, 202616.3516.2416.2416.3516.22125,511
August 27, 202616.3616.316.316.3716.357,142
August 26, 202616.3716.316.316.3816.28160,360
August 25, 202616.2916.3816.3816.3916.29147,473
August 24, 202616.2416.2616.2616.2916.1392,753
August 21, 202616.2416.1616.1616.2716.04116,858
August 20, 202616.2316.2916.2916.3216.14128,209
August 19, 202616.1116.316.316.316.05212,097
August 18, 202616.05161616.0915.9241,480
August 17, 202616.2816.0616.0616.2916.02585,364
August 14, 202616.3216.2516.2516.3416.24127,021
August 13, 202616.3716.3416.3416.4316.29119,027
August 12, 202616.316.3416.3416.3716.24113,255
August 11, 202616.3316.316.316.3416.2395,980
August 10, 202616.3516.316.316.416.26105,064
August 07, 202616.3916.3616.3616.4116.3681,659
August 06, 202616.416.3416.3416.4516.33120,011
August 05, 202616.5216.4316.4316.5516.42116,153
August 04, 202616.516.516.516.5416.43178,075
August 03, 202616.4816.4616.4616.5116.44109,242
July 31, 202616.5516.4116.4116.5616.41302,670
July 30, 202616.6816.7916.7916.7916.6851,635
July 29, 202616.7316.6916.6916.7616.62180,461
July 28, 202616.7716.7616.7616.8416.7196,549
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved