Bank of America Corporation (BAC-PQ) NYSE

Currency In USD

BAC-PQ Historical Return

If you invested $1000 in Bank of America Corporation (BAC-PQ) since IPO date, it would be worth $775.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $772.8, while $1000 invested 1 year ago would be worth $864.39. This corresponds to total returns of -22.44%, -22.72%, -13.56%, respectively, with annualized returns of -4.9%, -5.02%, -13.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAC-PQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15.29	15.17	15.17	15.31	15.05	192,710
November 09, 2026	15.26	15.43	15.43	15.47	15.26	177,872
November 06, 2026	15.15	15.21	15.21	15.38	15.15	194,773
November 05, 2026	15.33	15.22	15.22	15.37	15.04	169,706
November 04, 2026	15.11	15.37	15.37	15.46	15.07	170,147
November 03, 2026	15	15.04	15.04	15.07	14.95	263,392
November 02, 2026	15.08	15.04	15.04	15.23	15	238,019
October 30, 2026	15.13	15.01	15.01	15.29	15.01	545,670
October 29, 2026	15.25	15.37	15.37	15.37	15.2	216,089
October 28, 2026	15.3	15.24	15.24	15.3	15.13	327,928
October 27, 2026	15.29	15.24	15.24	15.34	15.21	411,658
October 26, 2026	15.4	15.27	15.27	15.44	15.23	229,148
October 23, 2026	15.25	15.29	15.29	15.39	15.22	266,090
October 22, 2026	15.35	15.29	15.29	15.35	15.2	153,568
October 21, 2026	15.27	15.27	15.27	15.3	15.16	161,427
October 20, 2026	15.37	15.27	15.27	15.45	15.22	786,786
October 19, 2026	15.56	15.32	15.32	15.56	15.32	233,963
October 16, 2026	15.34	15.53	15.53	15.71	15.32	486,063
October 15, 2026	15.39	15.4	15.4	15.6	15.24	137,146
October 14, 2026	15.16	15.21	15.21	15.4	15.1	224,139
October 13, 2026	15.1	15.32	15.32	15.4	15.08	179,994
October 12, 2026	15.16	15.13	15.13	15.26	15.09	172,715
October 09, 2026	15.19	15.24	15.24	15.27	15.15	201,736
October 08, 2026	15.16	15.26	15.26	15.31	15.15	148,775
October 07, 2026	15.2	15.2	15.2	15.32	15.18	117,723
October 06, 2026	15.26	15.34	15.34	15.39	15.26	161,664
October 05, 2026	15.34	15.28	15.28	15.38	15.25	250,308
October 02, 2026	15.44	15.35	15.35	15.58	15.33	206,574
October 01, 2026	15.29	15.41	15.41	15.47	15.22	289,318
September 30, 2026	15.55	15.3	15.3	15.64	15.3	465,777
September 29, 2026	15.57	15.54	15.54	15.66	15.39	220,385
September 28, 2026	15.64	15.58	15.58	15.66	15.5	261,545
September 25, 2026	15.75	15.7	15.7	15.83	15.58	164,993
September 24, 2026	15.76	15.75	15.75	15.9	15.71	202,509
September 23, 2026	16	15.86	15.86	16.04	15.6	136,693
September 22, 2026	16.05	16.08	16.08	16.15	15.97	98,891
September 21, 2026	16.09	16.05	16.05	16.17	16	105,049
September 18, 2026	16.02	16.04	16.04	16.14	15.98	194,779
September 17, 2026	16.12	16.08	16.08	16.15	15.89	92,756
September 16, 2026	15.65	16.08	16.08	16.18	15.62	452,272
September 15, 2026	15.67	15.66	15.66	15.78	15.36	509,419
September 11, 2026	15.85	15.8	15.8	16.01	15.79	110,592
September 10, 2026	15.8	15.76	15.76	15.84	15.65	298,500
September 09, 2026	16.02	15.92	15.92	16.03	15.82	186,998
September 08, 2026	15.9	16.02	16.02	16.05	15.9	114,391
September 04, 2026	16.02	15.91	15.91	16.13	15.91	187,066
September 03, 2026	16.24	16.08	16.08	16.29	16	119,190
September 02, 2026	16.07	16.14	16.14	16.17	16.01	110,512
September 01, 2026	16.27	16.12	16.12	16.33	16.03	127,461
August 31, 2026	16.26	16.27	16.27	16.38	16.22	431,017
August 28, 2026	16.35	16.24	16.24	16.35	16.22	125,511
August 27, 2026	16.36	16.3	16.3	16.37	16.3	57,142
August 26, 2026	16.37	16.3	16.3	16.38	16.28	160,360
August 25, 2026	16.29	16.38	16.38	16.39	16.29	147,473
August 24, 2026	16.24	16.26	16.26	16.29	16.13	92,753
August 21, 2026	16.24	16.16	16.16	16.27	16.04	116,858
August 20, 2026	16.23	16.29	16.29	16.32	16.14	128,209
August 19, 2026	16.11	16.3	16.3	16.3	16.05	212,097
August 18, 2026	16.05	16	16	16.09	15.9	241,480
August 17, 2026	16.28	16.06	16.06	16.29	16.02	585,364