Bank of America Corporation (BAC-PQ) NYSE

Currency In USD

AD

BAC-PQ Historical Return

If you invested $1000 in Bank of America Corporation (BAC-PQ) since IPO date, it would be worth $864.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,073.02, while $1000 invested 1 year ago would be worth $1,014.41. This corresponds to total returns of -13.6%, 7.3%, 1.44%, respectively, with annualized returns of -3.04%, 2.37%, 1.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAC-PQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.9416.916.916.9916.8143,622
July 09, 202616.9316.9716.9716.9716.9333,721
July 08, 202617.0616.9616.9617.0616.9176,399
July 07, 202617.0117.0217.0217.081762,507
July 06, 202617.0717.0517.0517.0817110,319
July 02, 202617.1317.0217.0217.1917.0287,150
July 01, 202617.0617.1317.1317.1617.0675,167
June 30, 202617.1817.1217.1217.2317.1164,950
June 29, 202617.0717.1817.1817.2417197,026
June 26, 202616.917171716.8728,363
June 25, 20261716.9416.9417.0516.8674,295
June 24, 202617.0216.9516.9517.0516.9572,935
June 23, 202616.916.9316.9316.9616.85105,784
June 22, 202617.0116.9516.9517.0816.93126,357
June 18, 202617.0517.0617.0617.1217.0454,930
June 17, 202617.0317.0717.0717.0917110,396
June 16, 202617.0117.0617.0617.0816.9664,760
June 15, 202617.0117.0417.0417.0516.96108,690
June 12, 202616.8716.9216.9216.9416.8153,043
June 11, 202616.7516.8916.8916.916.72117,774
June 10, 202616.7116.7216.7216.7516.6679,876
June 09, 202616.6416.7216.7216.7216.61204,507
June 08, 202616.7516.6716.6716.7716.6551,514
June 05, 202616.716.7216.7216.7716.6590,461
June 04, 202616.7416.7816.7816.8916.7285,369
June 03, 202616.816.7516.7516.8116.69129,682
June 02, 202616.916.8116.8116.9516.76485,231
June 01, 202616.9716.9616.961716.86127,578
May 29, 202617171717.0616.9986,235
May 28, 202616.9417.0417.0417.0616.91150,570
May 27, 202616.916.9416.9416.9816.8589,800
May 26, 202616.8516.9216.9216.9216.8130,353
May 22, 202616.7816.7916.7916.7916.7369,144
May 21, 202616.7716.7316.7316.7916.6287,764
May 20, 202616.6616.7716.7716.7816.64105,991
May 19, 202616.7516.6516.6516.7716.65125,756
May 18, 202616.9116.8116.8116.9116.74313,179
May 15, 202616.8216.8516.8516.9416.79461,032
May 14, 202616.9716.9316.9316.9816.9695,509
May 13, 202616.9516.9216.9216.9716.972,163
May 12, 202617.0216.9616.9617.116.93135,608
May 11, 202617.0917.0617.0617.1417.0359,080
May 08, 202617.1517.1417.1417.1517.0747,646
May 07, 202617.0617.1117.1117.1117.0473,894
May 06, 202617.0817.0717.0717.117.05316,125
May 05, 20261717.0117.0117.0216.9773,468
May 04, 202617.08171717.0916.9112,621
May 01, 202617.117.0817.0817.1417.0188,143
April 30, 202617.317.3217.3217.3517.25113,737
April 29, 202617.3217.2617.2617.3617.2484,790
April 28, 202617.4217.3617.3617.4217.372,144
April 27, 202617.4217.4117.4117.4717.455,507
April 24, 202617.4217.4217.4217.4917.470,673
April 23, 202617.4517.4417.4417.517.3861,646
April 22, 202617.4417.4317.4317.4417.3658,485
April 21, 202617.4617.3817.3817.4717.3551,685
April 20, 202617.4117.4317.4317.4517.3831,174
April 17, 202617.4817.4817.4817.517.4262,917
April 16, 202617.4817.3817.3817.4817.32254,849
April 15, 202617.4317.4317.4317.4717.461,148
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved