Bank of America Corporation (BAC-PQ) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Bank of America Corporation (BAC-PQ) since IPO date, it would be worth $787.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,059.11, while $1000 invested 1 year ago would be worth $871.11. This corresponds to total returns of -21.22%, 5.91%, -12.89%, respectively, with annualized returns of -4.7%, 1.93%, -12.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 15.29 | 15.41 | 15.41 | 15.47 | 15.22 | 289,318 |
| September 30, 2026 | 15.55 | 15.3 | 15.3 | 15.64 | 15.3 | 465,777 |
| September 29, 2026 | 15.57 | 15.54 | 15.54 | 15.66 | 15.39 | 220,385 |
| September 28, 2026 | 15.64 | 15.58 | 15.58 | 15.66 | 15.5 | 261,545 |
| September 25, 2026 | 15.75 | 15.7 | 15.7 | 15.83 | 15.58 | 164,993 |
| September 24, 2026 | 15.76 | 15.75 | 15.75 | 15.9 | 15.71 | 202,509 |
| September 23, 2026 | 16 | 15.86 | 15.86 | 16.04 | 15.6 | 136,693 |
| September 22, 2026 | 16.05 | 16.08 | 16.08 | 16.15 | 15.97 | 98,891 |
| September 21, 2026 | 16.09 | 16.05 | 16.05 | 16.17 | 16 | 105,049 |
| September 18, 2026 | 16.02 | 16.04 | 16.04 | 16.14 | 15.98 | 194,779 |
| September 17, 2026 | 16.12 | 16.08 | 16.08 | 16.15 | 15.89 | 92,756 |
| September 16, 2026 | 15.65 | 16.08 | 16.08 | 16.18 | 15.62 | 452,272 |
| September 15, 2026 | 15.67 | 15.66 | 15.66 | 15.78 | 15.36 | 509,419 |
| September 11, 2026 | 15.85 | 15.8 | 15.8 | 16.01 | 15.79 | 110,592 |
| September 10, 2026 | 15.8 | 15.76 | 15.76 | 15.84 | 15.65 | 298,500 |
| September 09, 2026 | 16.02 | 15.92 | 15.92 | 16.03 | 15.82 | 186,998 |
| September 08, 2026 | 15.9 | 16.02 | 16.02 | 16.05 | 15.9 | 114,391 |
| September 04, 2026 | 16.02 | 15.91 | 15.91 | 16.13 | 15.91 | 187,066 |
| September 03, 2026 | 16.24 | 16.08 | 16.08 | 16.29 | 16 | 119,190 |
| September 02, 2026 | 16.07 | 16.14 | 16.14 | 16.17 | 16.01 | 110,512 |
| September 01, 2026 | 16.27 | 16.12 | 16.12 | 16.33 | 16.03 | 127,461 |
| August 31, 2026 | 16.26 | 16.27 | 16.27 | 16.38 | 16.22 | 431,017 |
| August 28, 2026 | 16.35 | 16.24 | 16.24 | 16.35 | 16.22 | 125,511 |
| August 27, 2026 | 16.36 | 16.3 | 16.3 | 16.37 | 16.3 | 57,142 |
| August 26, 2026 | 16.37 | 16.3 | 16.3 | 16.38 | 16.28 | 160,360 |
| August 25, 2026 | 16.29 | 16.38 | 16.38 | 16.39 | 16.29 | 147,473 |
| August 24, 2026 | 16.24 | 16.26 | 16.26 | 16.29 | 16.13 | 92,753 |
| August 21, 2026 | 16.24 | 16.16 | 16.16 | 16.27 | 16.04 | 116,858 |
| August 20, 2026 | 16.23 | 16.29 | 16.29 | 16.32 | 16.14 | 128,209 |
| August 19, 2026 | 16.11 | 16.3 | 16.3 | 16.3 | 16.05 | 212,097 |
| August 18, 2026 | 16.05 | 16 | 16 | 16.09 | 15.9 | 241,480 |
| August 17, 2026 | 16.28 | 16.06 | 16.06 | 16.29 | 16.02 | 585,364 |
| August 14, 2026 | 16.32 | 16.25 | 16.25 | 16.34 | 16.24 | 127,021 |
| August 13, 2026 | 16.37 | 16.34 | 16.34 | 16.43 | 16.29 | 119,027 |
| August 12, 2026 | 16.3 | 16.34 | 16.34 | 16.37 | 16.24 | 113,255 |
| August 11, 2026 | 16.33 | 16.3 | 16.3 | 16.34 | 16.23 | 95,980 |
| August 10, 2026 | 16.35 | 16.3 | 16.3 | 16.4 | 16.26 | 105,064 |
| August 07, 2026 | 16.39 | 16.36 | 16.36 | 16.41 | 16.36 | 81,659 |
| August 06, 2026 | 16.4 | 16.34 | 16.34 | 16.45 | 16.33 | 120,011 |
| August 05, 2026 | 16.52 | 16.43 | 16.43 | 16.55 | 16.42 | 116,153 |
| August 04, 2026 | 16.5 | 16.5 | 16.5 | 16.54 | 16.43 | 178,075 |
| August 03, 2026 | 16.48 | 16.46 | 16.46 | 16.51 | 16.44 | 109,242 |
| July 31, 2026 | 16.55 | 16.41 | 16.41 | 16.56 | 16.41 | 302,670 |
| July 30, 2026 | 16.68 | 16.79 | 16.79 | 16.79 | 16.68 | 51,635 |
| July 29, 2026 | 16.73 | 16.69 | 16.69 | 16.76 | 16.62 | 180,461 |
| July 28, 2026 | 16.77 | 16.76 | 16.76 | 16.84 | 16.71 | 96,549 |
| July 27, 2026 | 16.77 | 16.76 | 16.76 | 16.77 | 16.71 | 110,974 |
| July 23, 2026 | 16.8 | 16.76 | 16.76 | 16.8 | 16.71 | 65,017 |
| July 22, 2026 | 16.88 | 16.86 | 16.86 | 16.88 | 16.81 | 71,435 |
| July 21, 2026 | 16.89 | 16.85 | 16.85 | 16.94 | 16.83 | 62,361 |
| July 20, 2026 | 16.94 | 16.91 | 16.91 | 16.96 | 16.9 | 101,456 |
| July 17, 2026 | 16.87 | 16.93 | 16.93 | 16.93 | 16.83 | 71,546 |
| July 16, 2026 | 16.87 | 16.9 | 16.9 | 16.91 | 16.82 | 91,712 |
| July 15, 2026 | 16.91 | 16.92 | 16.92 | 16.96 | 16.84 | 134,461 |
| July 14, 2026 | 16.89 | 16.95 | 16.95 | 16.96 | 16.85 | 52,322 |
| July 13, 2026 | 16.91 | 16.89 | 16.89 | 16.92 | 16.8 | 96,365 |
| July 10, 2026 | 16.94 | 16.9 | 16.9 | 16.99 | 16.8 | 143,622 |
| July 09, 2026 | 16.93 | 16.97 | 16.97 | 16.97 | 16.93 | 33,721 |
| July 08, 2026 | 17.06 | 16.96 | 16.96 | 17.06 | 16.91 | 76,399 |
| July 07, 2026 | 17.01 | 17.02 | 17.02 | 17.08 | 17 | 62,507 |