Bank of America Corporation - BAC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 01, 2025	47.02	48.15	48.15	48.42	46.94	47.97M
June 30, 2025	47.62	47.32	47.32	47.62	47.03	47.92M
June 27, 2025	47.45	47.12	47.12	47.67	46.91	56.71M
June 26, 2025	46.95	47.46	47.46	47.58	46.9	40.13M
June 25, 2025	46.58	46.85	46.85	46.98	46.46	33.53M
June 24, 2025	46.75	46.66	46.66	47.19	46.57	39.8M
June 23, 2025	45.4	46.3	46.3	46.37	45.11	42.68M
June 20, 2025	45.31	45.5	45.5	45.65	45.27	60.84M
June 18, 2025	44.26	45.06	45.06	45.2	44.21	37.68M
June 17, 2025	44.27	44.23	44.23	44.67	44.06	27.49M
June 16, 2025	44.64	44.41	44.41	44.89	44.35	34.1M
June 13, 2025	44	44.09	44.09	44.46	43.66	43.28M
June 12, 2025	44.4	44.62	44.62	44.65	44.02	30.17M
June 11, 2025	45.2	44.73	44.73	45.41	44.55	47.87M
June 10, 2025	44.8	45.09	45.09	45.2	44.75	32.22M
June 09, 2025	45.11	44.87	44.87	45.4	44.78	32.41M
June 06, 2025	44.69	44.97	44.97	45.17	44.64	37.01M
June 05, 2025	44.45	44.38	44.12	44.58	44.01	32.04M
June 04, 2025	44.6	44.36	44.1	45.09	44.34	30.59M
June 03, 2025	44.01	44.65	44.39	44.73	43.94	31.32M
June 02, 2025	43.88	44.08	43.82	44.15	43.36	28.58M
May 30, 2025	44.19	44.13	44.13	44.3	43.72	66.54M
May 29, 2025	44.37	44.24	44.24	44.46	43.9	28.55M
May 28, 2025	44.21	44.06	44.06	44.44	43.96	35.67M
May 27, 2025	43.79	44.22	44.22	44.22	43.3	36.32M
May 23, 2025	42.48	43.2	43.2	43.43	42.35	34.85M
May 22, 2025	43.18	43.31	43.31	43.57	42.96	29.03M
May 21, 2025	44.37	43.25	43.25	44.49	43.15	55.02M
May 20, 2025	44.59	44.69	44.69	44.91	44.41	33.42M
May 19, 2025	44.11	44.77	44.77	45.14	44.11	37.92M
May 16, 2025	44.34	44.69	44.69	44.79	43.66	49.16M
May 15, 2025	44.6	44.38	44.38	44.98	44.01	47.38M
May 14, 2025	44.19	44.74	44.74	44.92	44.13	42.25M
May 13, 2025	43.42	44.28	44.28	44.49	43.42	43.23M
May 12, 2025	43.32	43.36	43.36	43.96	42.94	44.88M
May 09, 2025	41.73	41.79	41.79	41.98	41.69	27.22M
May 08, 2025	41.29	41.6	41.6	42.15	41.25	41.86M
May 07, 2025	41.04	40.93	40.93	41.34	40.86	28.78M
May 06, 2025	40.65	40.84	40.84	41.27	40.56	29.54M
May 05, 2025	40.85	41.12	41.12	41.49	40.62	32.78M
May 02, 2025	40.91	41.07	41.07	41.23	40.7	41.17M
May 01, 2025	39.82	40.17	40.17	40.44	39.58	33.57M
April 30, 2025	39.36	39.88	39.88	40	38.82	38.06M
April 29, 2025	39.63	39.99	39.99	40.14	39.48	33.79M
April 28, 2025	39.8	39.78	39.78	40.08	39.46	37.43M
April 25, 2025	39.54	39.69	39.69	39.79	39.32	32.64M
April 24, 2025	38.66	39.58	39.58	39.7	38.6	42.46M
April 23, 2025	39.41	38.75	38.75	40.13	38.67	54.43M
April 22, 2025	37.57	38.32	38.32	38.49	37.4	41.59M
April 21, 2025	37.07	36.92	36.92	37.28	36.49	34.93M
April 17, 2025	37.51	37.41	37.42	37.87	37.24	47.14M
April 16, 2025	37.86	37.33	37.33	38.16	36.97	52.87M
April 15, 2025	37.8	37.99	37.99	38.75	37.8	84.68M
April 14, 2025	36.49	36.67	36.67	36.99	36.27	46.83M
April 11, 2025	35.2	35.95	35.95	36.23	34.81	63.3M
April 10, 2025	36.32	35.85	35.85	36.4	34.63	90.45M
April 09, 2025	34.05	37.15	37.15	37.85	33.07	161.17M
April 08, 2025	36.86	35.03	35.03	37.33	34.33	79.12M
April 07, 2025	34.97	35.58	35.58	36.63	33.54	137.33M
April 04, 2025	35.29	34.39	34.39	35.79	33.67	106.07M

Bank of America Corporation (BAC) NYSE