Bank of America Corporation (BAC) NYSE

53.46

+0.045(+0.08%)

Updated at November 11 09:37AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202553.1553.253.253.5852.7139.63M
November 06, 202553.4253.2953.2953.7552.7755.3M
November 05, 202552.9652.4552.4553.0751.7454.35M
November 04, 202553.0253.5453.545452.7247.23M
November 03, 202553.2653.5653.5653.6452.7131.2M
October 31, 202552.7953.4553.4553.6452.7739.3M
October 30, 202552.6753.0353.0353.4452.5637.55M
October 29, 202552.6652.5852.5853.0152.3229.16M
October 28, 20255352.8752.8753.2852.3429.58M
October 27, 202552.853.0253.0253.0752.5327.35M
October 24, 202551.8552.5752.5752.8251.8538.92M
October 23, 202551.4851.7651.7651.851.1126.03M
October 22, 202551.551.151.151.5850.4434.96M
October 21, 202552.0951.5251.5252.3751.4427.3M
October 20, 202551.4452.0452.0452.2851.3725.79M
October 17, 202550.9551.2851.2851.7750.3348.92M
October 16, 202552.650.4450.4452.765049.03M
October 15, 202551.5752.2852.2852.8551.2369.18M
October 14, 202548.8550.0950.0950.548.5342.46M
October 13, 202549.248.8648.8649.448.8134.46M
October 10, 202549.9348.6548.6550.1448.5531.83M
October 09, 20255049.7949.7950.2849.6721.82M
October 08, 202550.449.8449.8450.5149.7824.01M
October 07, 202550.5550.2950.2950.9150.1318.7M
October 06, 202550.9350.3950.3951.3249.8925.39M
October 03, 202550.6250.6450.6451.1350.5524.57M
October 02, 202550.6550.4850.4850.8550.0722.76M
October 01, 202551.350.6850.6851.6850.5627.71M
September 30, 202552.4851.5951.5952.5751.0229.95M
September 29, 202552.3652.4252.4252.5552.1117.02M
September 26, 202552.1152.2152.2152.6251.9820.03M
September 25, 202551.4851.8551.8552.3351.4422.96M
September 24, 202551.8551.751.752.2551.4627.01M
September 23, 20255251.751.752.8851.5228.28M
September 22, 202551.7651.9251.9252.3551.7625.61M
September 19, 202552.1552.2552.2552.6651.7698.93M
September 18, 202551.4952.1352.1352.1951.335.23M
September 17, 202550.8651.451.451.6350.7938.1M
September 16, 202550.6450.6650.6650.8850.2131.62M
September 15, 202550.8550.5950.5951.0950.4629.04M
September 12, 202550.750.5850.5850.9350.4627.85M
September 11, 202550.1450.7550.7550.9649.9928.06M
September 10, 202550.3750.1350.1350.6349.9731.71M
September 09, 202549.550.2950.2950.5649.4640.06M
September 08, 202549.849.4649.4649.9148.8847.42M
September 05, 202550.4449.7749.7750.7949.2340.06M
September 04, 202550.2450.6250.6250.8350.1234.46M
September 03, 202550.450.0650.0650.5749.738.34M
September 02, 202550.2250.4250.4250.4749.6752.72M
August 29, 202550.5150.7450.7450.9250.5132.5M
August 28, 202550.5550.4950.4950.6450.2832.95M
August 27, 202550.0350.3850.3850.6349.9942.43M
August 26, 202549.2550.2550.2550.2649.2540.61M
August 25, 202549.3949.4849.4849.6649.2134.72M
August 22, 202548.5249.4849.4849.6648.4644.54M
August 21, 202548.2748.2648.2648.4947.8128.71M
August 20, 202548.1748.3548.3548.547.8730.82M
August 19, 202547.8248.0848.0848.1247.6333.78M
August 18, 202546.9247.9247.9248.0446.7943.13M
August 15, 202547.7546.9446.9447.8246.926.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved