Bank of America Corporation - BAC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	53.25	54.09	54.09	54.24	53.18	37.13M
December 02, 2025	53.53	53.19	53.19	53.64	52.97	46.07M
December 01, 2025	53.5	53.24	53.24	53.9	53.21	30.54M
November 28, 2025	53.11	53.65	53.65	53.94	53.05	18.92M
November 26, 2025	52.7	52.99	52.99	53.25	52.55	32.05M
November 25, 2025	52.25	52.48	52.48	52.88	51.86	41.31M
November 24, 2025	51.65	51.93	51.93	52.24	51.4	52.85M
November 21, 2025	51.29	51.56	51.56	51.78	50.7	43.87M
November 20, 2025	52.5	51	51	52.95	50.97	36.66M
November 19, 2025	51.67	52.02	52.02	52.49	51.67	28.11M
November 18, 2025	51.28	51.64	51.64	52.18	51.15	35.19M
November 17, 2025	52.58	51.48	51.48	52.58	51.39	35.55M
November 14, 2025	52.86	52.61	52.61	52.9	52.03	32.35M
November 13, 2025	53.79	52.87	52.87	54.21	52.77	37.72M
November 12, 2025	53.89	54.11	54.11	54.69	53.77	40.54M
November 11, 2025	53.75	53.63	53.63	53.98	53.28	21.73M
November 10, 2025	53.41	53.42	53.42	53.99	53.34	26.09M
November 07, 2025	53.15	53.2	53.2	53.58	52.71	39.63M
November 06, 2025	53.42	53.29	53.29	53.75	52.77	55.3M
November 05, 2025	52.96	52.45	52.45	53.07	51.74	54.35M
November 04, 2025	53.02	53.54	53.54	54	52.72	47.23M
November 03, 2025	53.26	53.56	53.56	53.64	52.71	31.2M
October 31, 2025	52.79	53.45	53.45	53.64	52.77	39.3M
October 30, 2025	52.67	53.03	53.03	53.44	52.56	37.55M
October 29, 2025	52.66	52.58	52.58	53.01	52.32	29.16M
October 28, 2025	53	52.87	52.87	53.28	52.34	29.58M
October 27, 2025	52.8	53.02	53.02	53.07	52.53	27.35M
October 24, 2025	51.85	52.57	52.57	52.82	51.85	38.92M
October 23, 2025	51.48	51.76	51.76	51.8	51.11	26.03M
October 22, 2025	51.5	51.1	51.1	51.58	50.44	34.96M
October 21, 2025	52.09	51.52	51.52	52.37	51.44	27.3M
October 20, 2025	51.44	52.04	52.04	52.28	51.37	25.79M
October 17, 2025	50.95	51.28	51.28	51.77	50.33	48.92M
October 16, 2025	52.6	50.44	50.44	52.76	50	49.03M
October 15, 2025	51.57	52.28	52.28	52.85	51.23	69.18M
October 14, 2025	48.85	50.09	50.09	50.5	48.53	42.46M
October 13, 2025	49.2	48.86	48.86	49.4	48.81	34.46M
October 10, 2025	49.93	48.65	48.65	50.14	48.55	31.83M
October 09, 2025	50	49.79	49.79	50.28	49.67	21.82M
October 08, 2025	50.4	49.84	49.84	50.51	49.78	24.01M
October 07, 2025	50.55	50.29	50.29	50.91	50.13	18.7M
October 06, 2025	50.93	50.39	50.39	51.32	49.89	25.39M
October 03, 2025	50.62	50.64	50.64	51.13	50.55	24.57M
October 02, 2025	50.65	50.48	50.48	50.85	50.07	22.76M
October 01, 2025	51.3	50.68	50.68	51.68	50.56	27.71M
September 30, 2025	52.48	51.59	51.59	52.57	51.02	29.95M
September 29, 2025	52.36	52.42	52.42	52.55	52.11	17.02M
September 26, 2025	52.11	52.21	52.21	52.62	51.98	20.03M
September 25, 2025	51.48	51.85	51.85	52.33	51.44	22.96M
September 24, 2025	51.85	51.7	51.7	52.25	51.46	27.01M
September 23, 2025	52	51.7	51.7	52.88	51.52	28.28M
September 22, 2025	51.76	51.92	51.92	52.35	51.76	25.61M
September 19, 2025	52.15	52.25	52.25	52.66	51.76	98.93M
September 18, 2025	51.49	52.13	52.13	52.19	51.3	35.23M
September 17, 2025	50.86	51.4	51.4	51.63	50.79	38.1M
September 16, 2025	50.64	50.66	50.66	50.88	50.21	31.62M
September 15, 2025	50.85	50.59	50.59	51.09	50.46	29.04M
September 12, 2025	50.7	50.58	50.58	50.93	50.46	27.85M
September 11, 2025	50.14	50.75	50.75	50.96	49.99	28.06M
September 10, 2025	50.37	50.13	50.13	50.63	49.97	31.71M

Bank of America Corporation (BAC) NYSE