Bank of America Corporation (BAC) NYSE

49.91

-0.385(-0.77%)

Updated at October 08 03:33PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 07, 202550.5550.2950.2950.9150.1318.7M
October 06, 202550.9350.3950.3951.3249.8925.39M
October 03, 202550.6250.6450.6451.1350.5524.57M
October 02, 202550.6550.4850.4850.8550.0722.76M
October 01, 202551.350.6850.6851.6850.5627.71M
September 30, 202552.4851.5951.5952.5751.0229.95M
September 29, 202552.3652.4252.4252.5552.1117.02M
September 26, 202552.1152.2152.2152.6251.9820.03M
September 25, 202551.4851.8551.8552.3351.4422.96M
September 24, 202551.8551.751.752.2551.4627.01M
September 23, 20255251.751.752.8851.5228.28M
September 22, 202551.7651.9251.9252.3551.7625.61M
September 19, 202552.1552.2552.2552.6651.7698.93M
September 18, 202551.4952.1352.1352.1951.335.23M
September 17, 202550.8651.451.451.6350.7938.1M
September 16, 202550.6450.6650.6650.8850.2131.62M
September 15, 202550.8550.5950.5951.0950.4629.04M
September 12, 202550.750.5850.5850.9350.4627.85M
September 11, 202550.1450.7550.7550.9649.9928.06M
September 10, 202550.3750.1350.1350.6349.9731.71M
September 09, 202549.550.2950.2950.5649.4640.06M
September 08, 202549.849.4649.4649.9148.8847.42M
September 05, 202550.4449.7749.7750.7949.2340.06M
September 04, 202550.2450.6250.6250.8350.1234.46M
September 03, 202550.450.0650.0650.5749.738.34M
September 02, 202550.2250.4250.4250.4749.6752.72M
August 29, 202550.5150.7450.7450.9250.5132.5M
August 28, 202550.5550.4950.4950.6450.2832.95M
August 27, 202550.0350.3850.3850.6349.9942.43M
August 26, 202549.2550.2550.2550.2649.2540.61M
August 25, 202549.3949.4849.4849.6649.2134.72M
August 22, 202548.5249.4849.4849.6648.4644.54M
August 21, 202548.2748.2648.2648.4947.8128.71M
August 20, 202548.1748.3548.3548.547.8730.82M
August 19, 202547.8248.0848.0848.1247.6333.78M
August 18, 202546.9247.9247.9248.0446.7943.13M
August 15, 202547.7546.9446.9447.8246.926.28M
August 14, 202547.0947.7147.7147.7346.8921.07M
August 13, 202547.6847.2447.2447.7646.9929.47M
August 12, 202546.4847.547.547.6646.3635.48M
August 11, 202546.0646.1646.1646.5245.8135.56M
August 08, 202545.1546.0146.0146.344.9837.13M
August 07, 202545.7144.9244.9245.7644.7830.61M
August 06, 202545.7145.4245.4245.9445.3927.92M
August 05, 202545.9545.5645.564644.7530.85M
August 04, 202545.9645.8545.8546.1145.6431.04M
August 01, 202546.3645.6645.6646.4145.3252.31M
July 31, 202547.7647.2747.2748.0347.1940.02M
July 30, 202548.2647.9647.9648.547.7432.27M
July 29, 202548.3947.9547.9548.5147.926.2M
July 28, 202548.4548.2348.2348.5448.0820.59M
July 25, 202548.3948.4548.4548.5547.9424.46M
July 24, 202548.4948.3948.394948.2142.97M
July 23, 202548.0148.1448.1448.3147.8131.38M
July 22, 202547.647.7747.7748.1747.4634.75M
July 21, 202547.5447.4847.4848.0447.232.2M
July 18, 202547.0147.3247.3247.3846.948.31M
July 17, 202545.6447.0247.0247.2245.4456.48M
July 16, 202546.2546.0346.0346.5645.0161.3M
July 15, 202546.8846.1546.1547.0145.9555.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved