Bank of America Corporation - BAC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	47.75	46.94	46.94	47.82	46.9	26.28M
August 14, 2025	47.09	47.71	47.71	47.73	46.89	21.07M
August 13, 2025	47.68	47.24	47.24	47.76	46.99	29.47M
August 12, 2025	46.48	47.5	47.5	47.66	46.36	35.48M
August 11, 2025	46.06	46.16	46.16	46.52	45.81	35.56M
August 08, 2025	45.15	46.01	46.01	46.3	44.98	37.13M
August 07, 2025	45.71	44.92	44.92	45.76	44.78	30.61M
August 06, 2025	45.71	45.42	45.42	45.94	45.39	27.92M
August 05, 2025	45.95	45.56	45.56	46	44.75	30.85M
August 04, 2025	45.96	45.85	45.85	46.11	45.64	31.04M
August 01, 2025	46.36	45.66	45.66	46.41	45.32	52.31M
July 31, 2025	47.76	47.27	47.27	48.03	47.19	40.02M
July 30, 2025	48.26	47.96	47.96	48.5	47.74	32.27M
July 29, 2025	48.39	47.95	47.95	48.51	47.9	26.2M
July 28, 2025	48.45	48.23	48.23	48.54	48.08	20.59M
July 25, 2025	48.39	48.45	48.45	48.55	47.94	24.46M
July 24, 2025	48.49	48.39	48.39	49	48.21	42.97M
July 23, 2025	48.01	48.14	48.14	48.31	47.81	31.38M
July 22, 2025	47.6	47.77	47.77	48.17	47.46	34.75M
July 21, 2025	47.54	47.48	47.48	48.04	47.2	32.2M
July 18, 2025	47.01	47.32	47.32	47.38	46.9	48.31M
July 17, 2025	45.64	47.02	47.02	47.22	45.44	56.48M
July 16, 2025	46.25	46.03	46.03	46.56	45.01	61.3M
July 15, 2025	46.88	46.15	46.15	47.01	45.95	55.14M
July 14, 2025	46.81	47.07	47.07	47.07	46.55	36.38M
July 11, 2025	46.64	46.73	46.73	46.81	46.25	31.18M
July 10, 2025	46.9	46.97	46.97	47.22	46.78	44.23M
July 09, 2025	47.16	46.84	46.84	47.45	46.71	46.23M
July 08, 2025	47.5	47.15	47.15	47.79	46.76	87.64M
July 07, 2025	48.74	48.66	48.66	49.21	48.37	35.57M
July 03, 2025	48.95	48.93	48.93	49.31	48.81	21.62M
July 02, 2025	48.36	48.71	48.71	48.73	48.06	47.76M
July 01, 2025	47.02	48.15	48.15	48.42	46.94	47.97M
June 30, 2025	47.62	47.32	47.32	47.62	47.03	47.92M
June 27, 2025	47.45	47.12	47.12	47.67	46.91	56.71M
June 26, 2025	46.95	47.46	47.46	47.58	46.9	40.13M
June 25, 2025	46.58	46.85	46.85	46.98	46.46	33.53M
June 24, 2025	46.75	46.66	46.66	47.19	46.57	39.8M
June 23, 2025	45.4	46.3	46.3	46.37	45.11	42.68M
June 20, 2025	45.31	45.5	45.5	45.65	45.27	60.84M
June 18, 2025	44.26	45.06	45.06	45.2	44.21	37.68M
June 17, 2025	44.27	44.23	44.23	44.67	44.06	27.49M
June 16, 2025	44.64	44.41	44.41	44.89	44.35	34.1M
June 13, 2025	44	44.09	44.09	44.46	43.66	43.28M
June 12, 2025	44.4	44.62	44.62	44.65	44.02	30.17M
June 11, 2025	45.2	44.73	44.73	45.41	44.55	47.87M
June 10, 2025	44.8	45.09	45.09	45.2	44.75	32.22M
June 09, 2025	45.11	44.87	44.87	45.4	44.78	32.41M
June 06, 2025	44.69	44.97	44.97	45.17	44.64	37.01M
June 05, 2025	44.45	44.38	44.12	44.58	44.01	32.04M
June 04, 2025	44.6	44.36	44.1	45.09	44.34	30.59M
June 03, 2025	44.01	44.65	44.39	44.73	43.94	31.32M
June 02, 2025	43.88	44.08	43.82	44.15	43.36	28.58M
May 30, 2025	44.19	44.13	44.13	44.3	43.72	66.54M
May 29, 2025	44.37	44.24	44.24	44.46	43.9	28.55M
May 28, 2025	44.21	44.06	44.06	44.44	43.96	35.67M
May 27, 2025	43.79	44.22	44.22	44.22	43.3	36.32M
May 23, 2025	42.48	43.2	43.2	43.43	42.35	34.85M
May 22, 2025	43.18	43.31	43.31	43.57	42.96	29.03M
May 21, 2025	44.37	43.25	43.25	44.49	43.15	55.02M

Bank of America Corporation (BAC) NYSE