Bank of America Corporation - BAC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	55.27	54.54	54.54	55.52	54.3	43.54M
January 12, 2026	55.29	55.19	55.19	55.45	54.73	45.86M
January 09, 2026	56.17	55.85	55.85	56.61	55.79	30.77M
January 08, 2026	55.48	56.18	56.18	56.58	55.47	30.93M
January 07, 2026	56.69	55.64	55.64	56.81	55.44	49.7M
January 06, 2026	57.01	57.25	57.25	57.41	56.75	31.79M
January 05, 2026	56.17	56.89	56.89	57.55	56.14	36.1M
January 02, 2026	55.03	55.95	55.95	55.99	54.88	25.26M
December 31, 2025	55.32	55	55	55.42	54.93	16.29M
December 30, 2025	55.49	55.28	55.28	55.64	55.17	17.4M
December 29, 2025	56.11	55.35	55.35	56.25	55.27	21.04M
December 26, 2025	56.28	56.17	56.17	56.55	56.03	15.26M
December 24, 2025	56.13	56.25	56.25	56.5	55.89	13.63M
December 23, 2025	55.81	55.97	55.97	56.22	55.81	22.27M
December 22, 2025	55.37	55.88	55.88	56.11	55.34	33.41M
December 19, 2025	54.52	55.27	55.27	55.31	54.38	73M
December 18, 2025	54.8	54.26	54.26	55.15	53.77	87.45M
December 17, 2025	55.12	54.55	54.55	55.57	54.46	35.3M
December 16, 2025	55.14	54.81	54.81	55.35	54.69	32.93M
December 15, 2025	55.41	55.37	55.37	56.07	55.07	24.95M
December 12, 2025	54.78	55.14	55.14	55.3	54.35	40.54M
December 11, 2025	53.95	54.56	54.56	54.65	53.75	35.69M
December 10, 2025	53.59	54.08	54.08	54.55	53.34	54.42M
December 09, 2025	53.97	53.54	53.54	54.28	53.27	47.19M
December 08, 2025	53.9	53.9	53.9	54.21	53.49	34.32M
December 05, 2025	53.93	53.95	53.95	54.83	53.74	33.99M
December 04, 2025	54.21	54.16	53.88	54.69	54	38.53M
December 03, 2025	53.25	54.09	54.09	54.24	53.18	37.13M
December 02, 2025	53.53	53.19	53.19	53.64	52.97	46.07M
December 01, 2025	53.5	53.24	53.24	53.9	53.21	30.54M
November 28, 2025	53.11	53.65	53.65	53.94	53.05	18.92M
November 26, 2025	52.7	52.99	52.99	53.25	52.55	32.05M
November 25, 2025	52.25	52.48	52.48	52.88	51.86	41.31M
November 24, 2025	51.65	51.93	51.93	52.24	51.4	52.85M
November 21, 2025	51.29	51.56	51.56	51.78	50.7	43.87M
November 20, 2025	52.5	51	51	52.95	50.97	36.66M
November 19, 2025	51.67	52.02	52.02	52.49	51.67	28.11M
November 18, 2025	51.28	51.64	51.64	52.18	51.15	35.19M
November 17, 2025	52.58	51.48	51.48	52.58	51.39	35.55M
November 14, 2025	52.86	52.61	52.61	52.9	52.03	32.35M
November 13, 2025	53.79	52.87	52.87	54.21	52.77	37.72M
November 12, 2025	53.89	54.11	54.11	54.69	53.77	40.54M
November 11, 2025	53.75	53.63	53.63	53.98	53.28	21.73M
November 10, 2025	53.41	53.42	53.42	53.99	53.34	26.09M
November 07, 2025	53.15	53.2	53.2	53.58	52.71	39.63M
November 06, 2025	53.42	53.29	53.29	53.75	52.77	55.3M
November 05, 2025	52.96	52.45	52.45	53.07	51.74	54.35M
November 04, 2025	53.02	53.54	53.54	54	52.72	47.23M
November 03, 2025	53.26	53.56	53.56	53.64	52.71	31.2M
October 31, 2025	52.79	53.45	53.45	53.64	52.77	39.3M
October 30, 2025	52.67	53.03	53.03	53.44	52.56	37.55M
October 29, 2025	52.66	52.58	52.58	53.01	52.32	29.16M
October 28, 2025	53	52.87	52.87	53.28	52.34	29.58M
October 27, 2025	52.8	53.02	53.02	53.07	52.53	27.35M
October 24, 2025	51.85	52.57	52.57	52.82	51.85	38.92M
October 23, 2025	51.48	51.76	51.76	51.8	51.11	26.03M
October 22, 2025	51.5	51.1	51.1	51.58	50.44	34.96M
October 21, 2025	52.09	51.52	51.52	52.37	51.44	27.3M
October 20, 2025	51.44	52.04	52.04	52.28	51.37	25.79M
October 17, 2025	50.95	51.28	51.28	51.77	50.33	48.92M

Bank of America Corporation (BAC) NYSE