Bank of America Corporation (BAC) NYSE

Currency In USD

BAC Historical Return

If you invested $1000 in Bank of America Corporation (BAC) 10 years ago, it would be worth $3,723.75 as of November 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,168.73, while $1000 invested 1 year ago would be worth $943.76. This corresponds to total returns of 272.38%, 16.87%, -5.62%, respectively, with annualized returns of 14.04%, 3.17%, -5.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2026	51.03	50.01	50.01	51.34	49.78	41.91M
October 29, 2026	51.74	51.14	51.14	52.04	51.12	32.31M
October 28, 2026	50.9	50.85	50.85	51.21	50.61	25.61M
October 27, 2026	50.94	50.68	50.68	51.1	50.49	24.5M
October 26, 2026	50.73	50.52	50.52	51.5	50.46	32.27M
October 23, 2026	50.73	50.56	50.56	50.92	50.3	27.03M
October 22, 2026	50.44	51.08	51.08	51.21	50.2	35.74M
October 21, 2026	51.09	50.78	50.78	51.22	50.52	34.49M
October 20, 2026	50.18	50.64	50.64	51.3	50.01	42.92M
October 19, 2026	51.24	50.39	50.39	51.53	50.2	42.36M
October 16, 2026	52.14	51.23	51.23	52.64	51.21	63.97M
October 15, 2026	51.46	51.7	51.7	52.06	51.09	44.81M
October 14, 2026	49.83	51.39	51.39	51.52	49.26	115.12M
October 13, 2026	54.44	53.96	53.96	54.85	53.64	43.27M
October 12, 2026	54.5	54.58	54.58	54.93	54.24	23.64M
October 09, 2026	53.41	54.32	54.32	54.4	53.41	27.87M
October 08, 2026	52.98	53.61	53.61	53.61	52.24	59.64M
October 07, 2026	53.19	53.52	53.52	53.68	52.91	30.72M
October 06, 2026	54.27	54.09	54.09	54.46	53.88	25.15M
October 05, 2026	54.04	54	54	54.34	53.69	34.03M
October 02, 2026	53.89	53.75	53.75	54	53.31	34.83M
October 01, 2026	53.91	53.73	53.73	54.34	52.89	59.82M
September 30, 2026	54.92	54.43	54.43	55.11	54.39	32.78M
September 29, 2026	55.4	54.96	54.96	55.55	54.73	31.08M
September 28, 2026	56.42	55.47	55.47	56.67	55.37	28.57M
September 25, 2026	56.31	56.7	56.7	56.75	55.87	28.14M
September 24, 2026	56.39	56.03	56.03	56.53	55.84	40.82M
September 23, 2026	55.92	56	56	56.48	55.74	35.06M
September 22, 2026	58.1	56.2	56.2	58.11	56.06	43.26M
September 21, 2026	58.05	57.96	57.96	58.28	57.47	31.77M
September 18, 2026	57.52	57.73	57.73	58.23	57.52	52.12M
September 17, 2026	58.4	58.18	58.18	58.5	57.42	36.08M
September 16, 2026	59.27	57.9	57.9	59.39	57.18	49.06M
September 15, 2026	59.37	59.52	59.52	59.92	58.77	50.67M
September 11, 2026	63.23	62.69	62.69	63.83	62.38	25.84M
September 10, 2026	62.65	62.56	62.56	63.01	62.22	26.48M
September 09, 2026	61.97	62.67	62.67	63.19	61.43	35.19M
September 08, 2026	62.49	62.39	62.39	62.82	62.11	23.96M
September 04, 2026	62.56	62.68	62.68	62.92	61.96	25.78M
September 03, 2026	62.81	63.04	63.04	63.27	62.32	24.91M
September 02, 2026	62.28	62.6	62.6	63.55	61.94	27.12M
September 01, 2026	61.97	61.99	61.99	62.83	61.72	24.17M
August 31, 2026	62.25	61.94	61.94	62.49	61.9	42.93M
August 28, 2026	61.38	62.32	62.32	62.56	61.36	32.65M
August 27, 2026	61.75	61.17	61.17	62.02	61.1	44.22M
August 26, 2026	62.39	62.23	62.23	62.58	61.94	21.64M
August 25, 2026	62.2	62.43	62.43	62.75	61.87	23.33M
August 24, 2026	61.74	62.33	62.33	62.76	61.52	26.63M
August 21, 2026	62.33	61.69	61.69	62.52	61.52	33.25M
August 20, 2026	63.06	61.86	61.86	63.24	61.81	33.99M
August 19, 2026	64.2	63.17	63.17	64.43	62.98	23.77M
August 18, 2026	64	64.23	64.23	64.4	63.57	28.01M
August 17, 2026	64.4	63.89	63.89	65.22	63.88	27.2M
August 14, 2026	64.04	64.49	64.49	64.55	63.81	21.76M
August 13, 2026	65.2	64.09	64.09	65.2	63.9	27.16M
August 12, 2026	64.12	64.81	64.81	64.95	63.84	27.3M
August 11, 2026	63.98	64	64	64.27	63.71	20.61M
August 10, 2026	63.16	63.86	63.86	64	63	24.98M
August 07, 2026	62.71	63.17	63.17	63.22	62.39	21.03M
August 06, 2026	63.91	63	63	63.97	62.73	24.39M