Bank of America Corporation (BAC) NYSE

Currency In USD

BAC Historical Return

If you invested $1000 in Bank of America Corporation (BAC) 10 years ago, it would be worth $4,588.14 as of September 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,658.76, while $1000 invested 1 year ago would be worth $1,130.06. This corresponds to total returns of 358.81%, 65.88%, 13.01%, respectively, with annualized returns of 16.45%, 10.65%, 13.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 21, 2026	58.05	57.96	57.96	58.28	57.47	31.77M
September 18, 2026	57.52	57.73	57.73	58.23	57.52	52.12M
September 17, 2026	58.4	58.18	58.18	58.5	57.42	36.08M
September 16, 2026	59.27	57.9	57.9	59.39	57.18	49.06M
September 15, 2026	59.37	59.52	59.52	59.92	58.77	50.67M
September 11, 2026	63.23	62.69	62.69	63.83	62.38	25.84M
September 10, 2026	62.65	62.56	62.56	63.01	62.22	26.48M
September 09, 2026	61.97	62.67	62.67	63.19	61.43	35.19M
September 08, 2026	62.49	62.39	62.39	62.82	62.11	23.96M
September 04, 2026	62.56	62.68	62.68	62.92	61.96	25.78M
September 03, 2026	62.81	63.04	63.04	63.27	62.32	24.91M
September 02, 2026	62.28	62.6	62.6	63.55	61.94	27.12M
September 01, 2026	61.97	61.99	61.99	62.83	61.72	24.17M
August 31, 2026	62.25	61.94	61.94	62.49	61.9	42.93M
August 28, 2026	61.38	62.32	62.32	62.56	61.36	32.65M
August 27, 2026	61.75	61.17	61.17	62.02	61.1	44.22M
August 26, 2026	62.39	62.23	62.23	62.58	61.94	21.64M
August 25, 2026	62.2	62.43	62.43	62.75	61.87	23.33M
August 24, 2026	61.74	62.33	62.33	62.76	61.52	26.63M
August 21, 2026	62.33	61.69	61.69	62.52	61.52	33.25M
August 20, 2026	63.06	61.86	61.86	63.24	61.81	33.99M
August 19, 2026	64.2	63.17	63.17	64.43	62.98	23.77M
August 18, 2026	64	64.23	64.23	64.4	63.57	28.01M
August 17, 2026	64.4	63.89	63.89	65.22	63.88	27.2M
August 14, 2026	64.04	64.49	64.49	64.55	63.81	21.76M
August 13, 2026	65.2	64.09	64.09	65.2	63.9	27.16M
August 12, 2026	64.12	64.81	64.81	64.95	63.84	27.3M
August 11, 2026	63.98	64	64	64.27	63.71	20.61M
August 10, 2026	63.16	63.86	63.86	64	63	24.98M
August 07, 2026	62.71	63.17	63.17	63.22	62.39	21.03M
August 06, 2026	63.91	63	63	63.97	62.73	24.39M
August 05, 2026	63	63.25	63.25	63.57	62.83	30.07M
August 04, 2026	62.47	62.9	62.9	63.54	62.35	28.21M
August 03, 2026	62.26	62.48	62.48	62.51	61.71	23.95M
July 31, 2026	61.54	61.95	61.95	62.24	61.54	27.09M
July 30, 2026	61.52	61.73	61.73	61.93	61.03	24.42M
July 29, 2026	62.51	61.07	61.07	62.65	60.91	37.58M
July 28, 2026	62.3	62.62	62.62	62.66	61.9	26.73M
July 27, 2026	62.52	62.13	62.13	62.99	61.84	36.62M
July 23, 2026	61.35	61.28	61.28	61.5	60.71	28.93M
July 22, 2026	61.4	61.62	61.62	61.9	61.15	51.37M
July 21, 2026	60.9	61.22	61.22	61.53	60.07	31.3M
July 20, 2026	61.35	60.42	60.42	61.49	60.37	30.41M
July 17, 2026	61.25	61.27	61.27	62.12	60.66	44.97M
July 16, 2026	61.98	61.49	61.49	62	60.99	37.19M
July 15, 2026	61.32	61.59	61.59	62.03	61.11	42.95M
July 14, 2026	59	60.62	60.62	61.21	58.67	49.16M
July 13, 2026	59.7	59.5	59.5	60.05	58.85	27.45M
July 10, 2026	59.64	59.67	59.67	59.87	59.39	21.78M
July 09, 2026	58.45	59.25	59.25	59.43	58.41	24.17M
July 08, 2026	59.37	58.3	58.3	59.57	58.3	29.47M
July 07, 2026	60.29	59.86	59.86	60.83	59.79	29.18M
July 06, 2026	59.14	59.9	59.9	59.94	58.92	34.26M
July 02, 2026	58.94	58.73	58.73	59	57.94	29.19M
July 01, 2026	57.13	58.36	58.36	58.48	56.85	34.01M
June 30, 2026	57.47	56.98	56.98	57.75	56.84	34.65M
June 29, 2026	57.76	57.88	57.88	58.34	57.61	28.83M
June 26, 2026	58.54	57.88	57.88	58.63	57.44	47.8M
June 25, 2026	57.85	58.19	58.19	59.2	57.85	33.24M
June 24, 2026	58.21	57.73	57.73	58.33	57.39	30M