Bank of America Corporation (BAC) NYSE

Currency In USD

BAC Historical Return

If you invested $1000 in Bank of America Corporation (BAC) 10 years ago, it would be worth $5,363.01 as of July 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,829.3, while $1000 invested 1 year ago would be worth $1,301.66. This corresponds to total returns of 436.3%, 82.93%, 30.17%, respectively, with annualized returns of 18.28%, 12.84%, 30.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 23, 2026	61.35	61.28	61.28	61.5	60.71	28.93M
July 22, 2026	61.4	61.62	61.62	61.9	61.15	51.37M
July 21, 2026	60.9	61.22	61.22	61.53	60.07	31.3M
July 20, 2026	61.35	60.42	60.42	61.49	60.37	30.41M
July 17, 2026	61.25	61.27	61.27	62.12	60.66	44.97M
July 16, 2026	61.98	61.49	61.49	62	60.99	37.19M
July 15, 2026	61.32	61.59	61.59	62.03	61.11	42.95M
July 14, 2026	59	60.62	60.62	61.21	58.67	49.16M
July 13, 2026	59.7	59.5	59.5	60.05	58.85	27.45M
July 10, 2026	59.64	59.67	59.67	59.87	59.39	21.78M
July 09, 2026	58.45	59.25	59.25	59.43	58.41	24.17M
July 08, 2026	59.37	58.3	58.3	59.57	58.3	29.47M
July 07, 2026	60.29	59.86	59.86	60.83	59.79	29.18M
July 06, 2026	59.14	59.9	59.9	59.94	58.92	34.26M
July 02, 2026	58.94	58.73	58.73	59	57.94	29.19M
July 01, 2026	57.13	58.36	58.36	58.48	56.85	34.01M
June 30, 2026	57.47	56.98	56.98	57.75	56.84	34.65M
June 29, 2026	57.76	57.88	57.88	58.34	57.61	28.83M
June 26, 2026	58.54	57.88	57.88	58.63	57.44	47.8M
June 25, 2026	57.85	58.19	58.19	59.2	57.85	33.24M
June 24, 2026	58.21	57.73	57.73	58.33	57.39	30M
June 23, 2026	57.52	57.91	57.91	58.01	57.2	29.78M
June 22, 2026	56.85	57.37	57.37	57.73	56.81	38.07M
June 18, 2026	57.23	56.2	56.2	57.33	56.03	69.09M
June 17, 2026	57.14	56.53	56.53	57.98	56.3	40.09M
June 16, 2026	56.5	56.84	56.84	57.07	56.23	33.09M
June 15, 2026	56.62	55.87	55.87	57	55.74	30.69M
June 12, 2026	55.36	56.02	56.02	56.19	55.26	29.86M
June 11, 2026	54.72	55.16	55.16	55.31	54.07	31.43M
June 10, 2026	54.54	54.54	54.54	55.3	54.22	35.06M
June 09, 2026	54	54.42	54.42	54.62	53.65	31.57M
June 08, 2026	53.72	53.63	53.63	54.35	53.57	30.03M
June 05, 2026	54.17	53.83	53.83	54.28	53.32	38.7M
June 04, 2026	53.13	54.17	54.17	54.33	52.8	50.87M
June 03, 2026	52.26	52.4	52.4	52.55	51.22	47.87M
June 02, 2026	51.26	52.48	52.48	52.71	51.26	41.53M
June 01, 2026	51.31	51.51	51.51	51.83	50.85	30.3M
May 29, 2026	50.97	51.6	51.6	51.8	50.61	52.43M
May 28, 2026	50.92	50.77	50.77	51.5	50.64	42.18M
May 27, 2026	52.39	51.1	51.1	52.49	50.76	46.99M
May 26, 2026	52.22	52.2	52.2	52.5	51.88	27.08M
May 22, 2026	51.69	51.8	51.8	52.15	51.65	4.59M
May 21, 2026	51	51.49	51.49	51.5	50.76	27.39M
May 20, 2026	50.99	51.23	51.23	51.58	50.49	47.52M
May 19, 2026	50.73	50.7	50.7	51.28	50.38	44.13M
May 18, 2026	49.72	50.69	50.69	50.92	49.72	33.39M
May 15, 2026	49.62	49.77	49.77	49.99	49.3	45.99M
May 14, 2026	50.06	49.85	49.85	50.47	49.49	37.62M
May 13, 2026	50.36	49.84	49.84	50.78	49.8	22.75M
May 12, 2026	50.86	50.78	50.78	51.08	49.84	32.43M
May 11, 2026	51.21	50.55	50.55	51.39	50.27	32.54M
May 08, 2026	52.98	51.31	51.31	53.01	51.1	35.26M
May 07, 2026	53.55	52.75	52.75	54	52.5	27.85M
May 06, 2026	53.82	53.6	53.6	54.2	53.47	27.4M
May 05, 2026	52.57	53.12	53.12	53.36	52.28	26.04M
May 04, 2026	53.07	52.19	52.19	53.07	52	42.04M
May 01, 2026	53.69	53.24	53.24	54.06	53.09	24.81M
April 30, 2026	52.61	53.46	53.46	53.66	52.15	27.02M
April 29, 2026	52.43	52.88	52.88	53.02	51.83	26.12M
April 28, 2026	53.02	52.66	52.66	53.43	52.63	21.1M