Bank of America Corporation (BAC) NYSE

48.75

+0.61(+1.27%)

Updated at March 25 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 25, 2026	48.52	48.75	48.75	49.11	48.18	29.65M
March 24, 2026	47.05	48.14	48.14	48.46	47.02	39.33M
March 23, 2026	48.34	47.52	47.52	48.39	47.48	42.12M
March 20, 2026	47.13	47.16	47.16	47.46	46.69	77.85M
March 19, 2026	46.42	47.01	47.01	47.19	46.12	38.4M
March 18, 2026	47.22	46.83	46.83	47.88	46.69	40.02M
March 17, 2026	47.66	47.28	47.28	48.08	47.2	33.16M
March 16, 2026	47.12	47.06	47.06	47.68	46.9	37.84M
March 13, 2026	47.52	46.72	46.72	47.82	46.66	44.95M
March 12, 2026	47.7	47.13	47.13	47.78	46.79	57.3M
March 11, 2026	48.36	48.52	48.52	48.65	47.78	41.23M
March 10, 2026	48.28	48.56	48.56	49.15	47.6	49.89M
March 09, 2026	47.94	47.9	47.9	48.15	46.77	59.85M
March 06, 2026	48.55	48.64	48.64	48.7	47.62	47.02M
March 05, 2026	49.82	49.81	49.81	50.43	49.33	39.07M
March 04, 2026	49.89	50.3	50.3	50.41	49.21	34.17M
March 03, 2026	48.76	49.97	49.97	50.51	48.5	51.08M
March 02, 2026	48.78	49.81	49.81	50.42	48.58	40.6M
February 27, 2026	51.08	49.83	49.83	51.41	49.32	77.73M
February 26, 2026	51.88	52.3	52.3	52.67	51.74	52.42M
February 25, 2026	50.33	51.69	51.69	51.77	50.31	41.38M
February 24, 2026	50.74	50.41	50.41	50.88	49.47	53.06M
February 23, 2026	52.84	51.07	51.07	53.26	50.89	50.6M
February 20, 2026	52.53	53.06	0	53.09	51.83	33.55M
February 19, 2026	51.91	52.77	0	52.81	51.83	47.15M
February 18, 2026	52.99	53.36	0	53.61	52.79	30.7M
February 17, 2026	53.04	52.74	0	53.55	52.62	35.54M
February 13, 2026	51.91	52.55	0	52.82	51.44	31.77M
February 12, 2026	53.91	52.52	0	53.94	51.79	55.48M
February 11, 2026	55.97	53.83	0	56.11	53.24	48.97M
February 10, 2026	56.44	55.39	0	56.83	54.27	48.3M
February 09, 2026	56.39	56.41	0	56.72	56.18	31.97M
February 06, 2026	55.55	56.53	0	56.87	55.29	42.47M
February 05, 2026	55.02	54.94	0	55.29	54.25	32.96M
February 04, 2026	54.78	55.38	0	56.04	54.71	54.52M
February 03, 2026	54.2	54.45	0	55.12	53.68	41.21M
February 02, 2026	53.2	54.03	0	54.09	52.95	34.62M
January 30, 2026	52.87	53.2	0	53.41	52.77	34.55M
January 29, 2026	51.98	53.08	0	53.09	51.95	35.2M
January 28, 2026	51.95	51.81	0	52.14	51.31	35.03M
January 27, 2026	52.21	52.17	0	52.25	51.81	26.49M
January 26, 2026	51.8	52.02	0	52.28	51.67	27.73M
January 23, 2026	52.11	51.72	0	52.2	51.38	34.55M
January 22, 2026	52.47	52.45	0	53.13	52.33	31.23M
January 21, 2026	52.23	52.07	0	52.86	52.05	36.34M
January 20, 2026	52.32	52.1	0	53.48	51.96	49.17M
January 16, 2026	52.69	52.97	0	53.38	52.25	52.18M
January 15, 2026	52.72	52.57	0	53.04	52.23	51.02M
January 14, 2026	52.88	52.48	0	53.48	51.66	84.75M
January 13, 2026	55.27	54.54	0	55.52	54.3	43.54M
January 12, 2026	55.29	55.19	0	55.45	54.73	45.86M
January 09, 2026	56.17	55.85	0	56.61	55.79	30.77M
January 08, 2026	55.48	56.18	0	56.58	55.47	30.93M
January 07, 2026	56.69	55.64	0	56.81	55.44	49.7M
January 06, 2026	57.01	57.25	0	57.41	56.75	31.79M
January 05, 2026	56.17	56.89	0	57.55	56.14	36.1M
January 02, 2026	55.03	55.95	0	55.99	54.88	25.5M
December 31, 2025	55.32	55	0	55.42	54.93	16.29M
December 30, 2025	55.49	55.28	0	55.64	55.17	17.43M
December 29, 2025	56.11	55.35	0	56.25	55.27	21.04M