Bank of America Corporation - BAC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2025	52.09	51.52	51.52	52.37	51.44	27.3M
October 20, 2025	51.44	52.04	52.04	52.28	51.37	25.79M
October 17, 2025	50.95	51.28	51.28	51.77	50.33	48.92M
October 16, 2025	52.6	50.44	50.44	52.76	50	49.03M
October 15, 2025	51.57	52.28	52.28	52.85	51.23	69.18M
October 14, 2025	48.85	50.09	50.09	50.5	48.53	42.46M
October 13, 2025	49.2	48.86	48.86	49.4	48.81	34.46M
October 10, 2025	49.93	48.65	48.65	50.14	48.55	31.83M
October 09, 2025	50	49.79	49.79	50.28	49.67	21.82M
October 08, 2025	50.4	49.84	49.84	50.51	49.78	24.01M
October 07, 2025	50.55	50.29	50.29	50.91	50.13	18.7M
October 06, 2025	50.93	50.39	50.39	51.32	49.89	25.39M
October 03, 2025	50.62	50.64	50.64	51.13	50.55	24.57M
October 02, 2025	50.65	50.48	50.48	50.85	50.07	22.76M
October 01, 2025	51.3	50.68	50.68	51.68	50.56	27.71M
September 30, 2025	52.48	51.59	51.59	52.57	51.02	29.95M
September 29, 2025	52.36	52.42	52.42	52.55	52.11	17.02M
September 26, 2025	52.11	52.21	52.21	52.62	51.98	20.03M
September 25, 2025	51.48	51.85	51.85	52.33	51.44	22.96M
September 24, 2025	51.85	51.7	51.7	52.25	51.46	27.01M
September 23, 2025	52	51.7	51.7	52.88	51.52	28.28M
September 22, 2025	51.76	51.92	51.92	52.35	51.76	25.61M
September 19, 2025	52.15	52.25	52.25	52.66	51.76	98.93M
September 18, 2025	51.49	52.13	52.13	52.19	51.3	35.23M
September 17, 2025	50.86	51.4	51.4	51.63	50.79	38.1M
September 16, 2025	50.64	50.66	50.66	50.88	50.21	31.62M
September 15, 2025	50.85	50.59	50.59	51.09	50.46	29.04M
September 12, 2025	50.7	50.58	50.58	50.93	50.46	27.85M
September 11, 2025	50.14	50.75	50.75	50.96	49.99	28.06M
September 10, 2025	50.37	50.13	50.13	50.63	49.97	31.71M
September 09, 2025	49.5	50.29	50.29	50.56	49.46	40.06M
September 08, 2025	49.8	49.46	49.46	49.91	48.88	47.42M
September 05, 2025	50.44	49.77	49.77	50.79	49.23	40.06M
September 04, 2025	50.24	50.62	50.62	50.83	50.12	34.46M
September 03, 2025	50.4	50.06	50.06	50.57	49.7	38.34M
September 02, 2025	50.22	50.42	50.42	50.47	49.67	52.72M
August 29, 2025	50.51	50.74	50.74	50.92	50.51	32.5M
August 28, 2025	50.55	50.49	50.49	50.64	50.28	32.95M
August 27, 2025	50.03	50.38	50.38	50.63	49.99	42.43M
August 26, 2025	49.25	50.25	50.25	50.26	49.25	40.61M
August 25, 2025	49.39	49.48	49.48	49.66	49.21	34.72M
August 22, 2025	48.52	49.48	49.48	49.66	48.46	44.54M
August 21, 2025	48.27	48.26	48.26	48.49	47.81	28.71M
August 20, 2025	48.17	48.35	48.35	48.5	47.87	30.82M
August 19, 2025	47.82	48.08	48.08	48.12	47.63	33.78M
August 18, 2025	46.92	47.92	47.92	48.04	46.79	43.13M
August 15, 2025	47.75	46.94	46.94	47.82	46.9	26.28M
August 14, 2025	47.09	47.71	47.71	47.73	46.89	21.07M
August 13, 2025	47.68	47.24	47.24	47.76	46.99	29.47M
August 12, 2025	46.48	47.5	47.5	47.66	46.36	35.48M
August 11, 2025	46.06	46.16	46.16	46.52	45.81	35.56M
August 08, 2025	45.15	46.01	46.01	46.3	44.98	37.13M
August 07, 2025	45.71	44.92	44.92	45.76	44.78	30.61M
August 06, 2025	45.71	45.42	45.42	45.94	45.39	27.92M
August 05, 2025	45.95	45.56	45.56	46	44.75	30.85M
August 04, 2025	45.96	45.85	45.85	46.11	45.64	31.04M
August 01, 2025	46.36	45.66	45.66	46.41	45.32	52.31M
July 31, 2025	47.76	47.27	47.27	48.03	47.19	40.02M
July 30, 2025	48.26	47.96	47.96	48.5	47.74	32.27M
July 29, 2025	48.39	47.95	47.95	48.51	47.9	26.2M

Bank of America Corporation (BAC) NYSE