Bank of America Corporation - BAC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	52.53	53.06	53.06	53.09	51.83	33.55M
February 19, 2026	51.91	52.77	52.77	52.81	51.83	47.15M
February 18, 2026	52.99	53.36	53.36	53.61	52.79	30.7M
February 17, 2026	53.04	52.74	52.74	53.55	52.62	35.54M
February 13, 2026	51.91	52.55	52.55	52.82	51.44	31.77M
February 12, 2026	53.91	52.52	52.52	53.94	51.79	55.48M
February 11, 2026	55.97	53.83	53.83	56.11	53.24	48.97M
February 10, 2026	56.44	55.39	55.39	56.83	54.27	48.3M
February 09, 2026	56.39	56.41	56.41	56.72	56.18	31.97M
February 06, 2026	55.55	56.53	56.53	56.87	55.29	42.47M
February 05, 2026	55.02	54.94	54.94	55.29	54.25	32.96M
February 04, 2026	54.78	55.38	55.38	56.04	54.71	54.52M
February 03, 2026	54.2	54.45	54.45	55.12	53.68	41.21M
February 02, 2026	53.2	54.03	54.03	54.09	52.95	34.62M
January 30, 2026	52.87	53.2	53.2	53.41	52.77	34.49M
January 29, 2026	51.98	53.08	53.08	53.09	51.95	35.2M
January 28, 2026	51.95	51.81	51.81	52.14	51.31	35.03M
January 27, 2026	52.21	52.17	52.17	52.25	51.81	26.49M
January 26, 2026	51.8	52.02	52.02	52.28	51.67	27.73M
January 23, 2026	52.11	51.72	51.72	52.2	51.38	33.63M
January 22, 2026	52.47	52.45	52.45	53.13	52.33	31.23M
January 21, 2026	52.23	52.07	52.07	52.86	52.05	36.34M
January 20, 2026	52.32	52.1	52.1	53.48	51.96	49.17M
January 16, 2026	52.69	52.97	52.97	53.38	52.25	52.18M
January 15, 2026	52.72	52.57	52.57	53.04	52.23	51.02M
January 14, 2026	52.88	52.48	52.48	53.48	51.66	84.75M
January 13, 2026	55.27	54.54	54.54	55.52	54.3	43.54M
January 12, 2026	55.29	55.19	55.19	55.45	54.73	45.86M
January 09, 2026	56.17	55.85	55.85	56.61	55.79	30.77M
January 08, 2026	55.48	56.18	56.18	56.58	55.47	30.93M
January 07, 2026	56.69	55.64	55.64	56.81	55.44	49.7M
January 06, 2026	57.01	57.25	57.25	57.41	56.75	31.79M
January 05, 2026	56.17	56.89	56.89	57.55	56.14	36.1M
January 02, 2026	55.03	55.95	55.95	55.99	54.88	25.26M
December 31, 2025	55.32	55	55	55.42	54.93	16.29M
December 30, 2025	55.49	55.28	55.28	55.64	55.17	17.4M
December 29, 2025	56.11	55.35	55.35	56.25	55.27	21.04M
December 26, 2025	56.28	56.17	56.17	56.55	56.03	15.26M
December 24, 2025	56.13	56.25	56.25	56.5	55.89	13.63M
December 23, 2025	55.81	55.97	55.97	56.22	55.81	22.27M
December 22, 2025	55.37	55.88	55.88	56.11	55.34	33.41M
December 19, 2025	54.52	55.27	55.27	55.31	54.38	73M
December 18, 2025	54.8	54.26	54.26	55.15	53.77	87.45M
December 17, 2025	55.12	54.55	54.55	55.57	54.46	35.3M
December 16, 2025	55.14	54.81	54.81	55.35	54.69	32.93M
December 15, 2025	55.41	55.37	55.37	56.07	55.07	24.95M
December 12, 2025	54.78	55.14	55.14	55.3	54.35	40.54M
December 11, 2025	53.95	54.56	54.56	54.65	53.75	35.69M
December 10, 2025	53.59	54.08	54.08	54.55	53.34	54.42M
December 09, 2025	53.97	53.54	53.54	54.28	53.27	47.19M
December 08, 2025	53.9	53.9	53.9	54.21	53.49	34.32M
December 05, 2025	53.93	53.95	53.95	54.83	53.74	33.99M
December 04, 2025	54.21	54.16	53.88	54.69	54	38.53M
December 03, 2025	53.25	54.09	54.09	54.24	53.18	37.13M
December 02, 2025	53.53	53.19	53.19	53.64	52.97	46.07M
December 01, 2025	53.5	53.24	53.24	53.9	53.21	30.54M
November 28, 2025	53.11	53.65	53.65	53.94	53.05	18.92M
November 26, 2025	52.7	52.99	52.99	53.25	52.55	32.05M
November 25, 2025	52.25	52.48	52.48	52.88	51.86	41.31M
November 24, 2025	51.65	51.93	51.93	52.24	51.4	52.85M

Bank of America Corporation (BAC) NYSE