Bank of America Corporation (BAC) NYSE

51.80

+0.31(+0.60%)

Updated at May 22 04:00PM

Currency In USD

BAC Historical Return

If you invested $1000 in Bank of America Corporation (BAC) 10 years ago, it would be worth $4,331.1 as of May 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,391.72, while $1000 invested 1 year ago would be worth $1,197.69. This corresponds to total returns of 333.11%, 39.17%, 19.77%, respectively, with annualized returns of 15.78%, 6.83%, 19.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	51.69	51.8	51.8	52.15	51.65	4.59M
May 21, 2026	51	51.49	51.49	51.5	50.76	27.39M
May 20, 2026	50.99	51.23	51.23	51.58	50.49	47.52M
May 19, 2026	50.73	50.7	50.7	51.28	50.38	44.13M
May 18, 2026	49.72	50.69	50.69	50.92	49.72	33.39M
May 15, 2026	49.62	49.77	49.77	49.99	49.3	45.99M
May 14, 2026	50.06	49.85	49.85	50.47	49.49	37.62M
May 13, 2026	50.36	49.84	49.84	50.78	49.8	22.75M
May 12, 2026	50.86	50.78	50.78	51.08	49.84	32.43M
May 11, 2026	51.21	50.55	50.55	51.39	50.27	32.54M
May 08, 2026	52.98	51.31	51.31	53.01	51.1	35.26M
May 07, 2026	53.55	52.75	52.75	54	52.5	27.85M
May 06, 2026	53.82	53.6	53.6	54.2	53.47	27.4M
May 05, 2026	52.57	53.12	53.12	53.36	52.28	26.04M
May 04, 2026	53.07	52.19	52.19	53.07	52	42.04M
May 01, 2026	53.69	53.24	53.24	54.06	53.09	24.81M
April 30, 2026	52.61	53.46	53.46	53.66	52.15	27.02M
April 29, 2026	52.43	52.88	52.88	53.02	51.83	26.12M
April 28, 2026	53.02	52.66	52.66	53.43	52.63	21.1M
April 27, 2026	51.99	52.63	52.63	52.93	51.83	27.78M
April 24, 2026	52.32	52.05	52.05	52.51	51.93	30.21M
April 23, 2026	53.06	52.47	52.47	53.52	52.25	31.5M
April 22, 2026	53.67	53.12	53.12	53.8	53	23.98M
April 21, 2026	54	53.48	53.48	54.65	53.21	34.02M
April 20, 2026	53.5	53.95	53.95	53.95	53.18	43.95M
April 17, 2026	54.16	53.91	53.91	54.6	53.75	43.29M
April 16, 2026	54.04	53.51	53.51	54.51	53.47	34.85M
April 15, 2026	54.25	54.32	54.32	55.4	53.71	63.48M
April 14, 2026	53.1	53.35	53.35	53.57	52.8	38.75M
April 13, 2026	52.18	53.35	53.35	53.44	51.85	27.78M
April 10, 2026	52.8	52.54	52.54	52.83	52.2	25M
April 09, 2026	51.63	52.71	52.71	52.84	51.63	30.89M
April 08, 2026	51.94	51.88	51.88	52.26	51.37	35.48M
April 07, 2026	49.8	50.28	50.28	50.48	49.62	28.47M
April 06, 2026	49.43	50.06	50.06	50.12	49.25	28.27M
April 02, 2026	48.75	49.38	49.38	49.57	48.16	27.38M
April 01, 2026	49.48	49.27	49.27	50.05	48.78	23.86M
March 31, 2026	47.68	48.75	48.75	48.77	47.37	48.57M
March 30, 2026	47.55	47.23	47.23	47.86	46.93	41.63M
March 27, 2026	48.07	46.97	46.97	48.25	46.84	36.21M
March 26, 2026	48.71	48.24	48.24	48.87	48.03	32.16M
March 25, 2026	48.52	48.75	48.75	49.11	48.18	29.65M
March 24, 2026	47.05	48.14	48.14	48.46	47.02	39.33M
March 23, 2026	48.34	47.52	47.52	48.39	47.48	42.12M
March 20, 2026	47.13	47.16	47.16	47.46	46.69	77.85M
March 19, 2026	46.42	47.01	47.01	47.19	46.12	38.4M
March 18, 2026	47.22	46.83	46.83	47.88	46.69	40.02M
March 17, 2026	47.66	47.28	47.28	48.08	47.2	33.16M
March 16, 2026	47.12	47.06	47.06	47.68	46.9	37.84M
March 13, 2026	47.52	46.72	46.72	47.82	46.66	44.95M
March 12, 2026	47.7	47.13	47.1	47.78	46.79	57.3M
March 11, 2026	48.36	48.52	48.52	48.65	47.78	41.23M
March 10, 2026	48.28	48.56	48.56	49.15	47.6	49.89M
March 09, 2026	47.94	47.9	47.9	48.15	46.77	59.85M
March 06, 2026	48.55	48.64	48.64	48.7	47.62	47.02M
March 05, 2026	49.82	49.81	49.53	50.43	49.33	39.07M
March 04, 2026	49.89	50.3	50.02	50.41	49.21	34.17M
March 03, 2026	48.76	49.97	49.69	50.51	48.5	51.08M
March 02, 2026	48.78	49.81	49.53	50.42	48.58	40.6M
February 27, 2026	51.08	49.83	49.55	51.41	49.32	77.73M