BlackRock Fds, All-Cap Energy & Resources Ptf Investor A Class (BACAX) NASDAQ

Currency In USD

AD

BACAX Historical Return

If you invested $1000 in BlackRock Fds, All-Cap Energy & Resources Ptf Investor A Class (BACAX) 10 years ago, it would be worth $2,048.31 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,211.21, while $1000 invested 1 year ago would be worth $1,256.3. This corresponds to total returns of 104.83%, 121.12%, 25.63%, respectively, with annualized returns of 7.43%, 17.19%, 25.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BACAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.7316.7316.7316.7316.730
June 18, 202617.0417.0417.0417.0417.040
June 17, 202617.2417.2417.2417.2417.240
June 16, 202617.317.317.317.317.30
June 15, 202617.8417.8417.8417.8417.840
June 12, 202617.7517.7517.7517.7517.750
June 11, 202617.9617.9617.9617.9617.960
June 10, 202617.7317.7317.7317.7317.730
June 09, 202617.9817.9817.9817.9817.980
June 08, 202617.8317.8317.8317.8317.830
June 05, 202618.1318.1318.1318.1318.130
June 04, 202618.118.118.118.118.10
June 03, 202617.9817.9817.9817.9817.980
June 02, 202617.7417.7417.7417.7417.740
June 01, 202617.4817.4817.4817.4817.480
May 29, 202617.617.617.617.617.60
May 28, 202617.6117.6117.6117.6117.610
May 27, 202617.9517.9517.9517.9517.950
May 26, 202618.3718.3718.3718.3718.370
May 22, 202618.3518.3518.3518.3518.350
May 21, 202618.4418.4418.4418.4418.440
May 20, 202618.4418.4418.4418.4418.440
May 19, 202618.7318.7318.7318.7318.730
May 18, 202618.4118.4118.4118.4118.410
May 15, 202618.1118.1118.1118.1118.110
May 14, 202618.0218.0218.0218.0218.020
May 13, 202617.9917.9917.9917.9917.990
May 12, 202617.8717.8717.8717.8717.870
May 11, 202617.4817.4817.4817.4817.480
May 08, 202617.4817.4817.4817.4817.480
May 07, 202617.9417.9417.9417.9417.940
May 06, 202618.5718.5718.5718.5718.570
May 05, 202618.4918.4918.4918.4918.490
May 04, 202618.3818.3818.3818.3818.380
May 01, 202618.3818.3818.3818.3818.380
April 30, 202618.3818.3818.3818.3818.380
April 29, 202618.0518.0518.0518.0518.050
April 28, 202617.7917.7917.7917.7917.790
April 27, 202617.8517.8517.8517.8517.850
April 24, 202617.917.917.917.917.90
April 23, 202617.7917.7917.7917.7917.790
April 22, 202617.617.617.617.617.60
April 21, 202617.4217.4217.4217.4217.420
April 20, 202617.3517.3517.3517.3517.350
April 17, 202617.3517.3517.3517.3517.350
April 16, 202617.7217.7217.7217.7217.720
April 15, 202617.8217.8217.8217.8217.820
April 14, 202618.1718.1718.1718.1718.170
April 13, 202618.1118.1118.1118.1118.110
April 10, 202618.1418.1418.1418.1418.140
April 09, 202618.318.318.318.318.30
April 08, 202618.8518.8518.8518.8518.850
April 07, 202618.8518.8518.8518.8518.850
April 06, 202618.5818.5818.718.5818.580
April 02, 202618.418.418.5818.418.40
April 01, 202618.9318.9318.418.9318.930
March 31, 2026191918.9319190
March 30, 202619.0919.091919.0919.090
March 27, 202618.8718.8719.0918.8718.870
March 26, 202618.8718.8718.8718.8718.870
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved