BlackRock Fds, All-Cap Energy & Resources Ptf Investor A Class (BACAX) NASDAQ
17.74
+0.26(+1.49%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.74
+0.26(+1.49%)
Currency In USD
If you invested $1000 in BlackRock Fds, All-Cap Energy & Resources Ptf Investor A Class (BACAX) 10 years ago, it would be worth $2,259.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,300.91, while $1000 invested 1 year ago would be worth $1,406.82. This corresponds to total returns of 125.99%, 130.09%, 40.68%, respectively, with annualized returns of 8.49%, 18.12%, 40.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| June 01, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| May 29, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| May 28, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| May 27, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| May 26, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
| May 22, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| May 21, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| May 20, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| May 19, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
| May 18, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| May 15, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| May 14, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| May 13, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| May 12, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| May 11, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| May 08, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| May 07, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| May 06, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0 |
| May 05, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
| May 04, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| May 01, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| April 30, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| April 29, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| April 28, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| April 27, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| April 24, 2026 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| April 23, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| April 22, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| April 21, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| April 20, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| April 17, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| April 16, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| April 15, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| April 14, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| April 13, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| April 10, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| April 09, 2026 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| April 08, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| April 07, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| April 06, 2026 | 18.58 | 18.58 | 18.7 | 18.58 | 18.58 | 0 |
| April 02, 2026 | 18.4 | 18.4 | 18.58 | 18.4 | 18.4 | 0 |
| April 01, 2026 | 18.93 | 18.93 | 18.4 | 18.93 | 18.93 | 0 |
| March 31, 2026 | 19 | 19 | 18.93 | 19 | 19 | 0 |
| March 30, 2026 | 19.09 | 19.09 | 19 | 19.09 | 19.09 | 0 |
| March 27, 2026 | 18.87 | 18.87 | 19.09 | 18.87 | 18.87 | 0 |
| March 26, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| March 25, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0 |
| March 24, 2026 | 18.39 | 18.39 | 18.71 | 18.39 | 18.39 | 0 |
| March 23, 2026 | 18.29 | 18.29 | 18.39 | 18.29 | 18.29 | 0 |
| March 20, 2026 | 18.42 | 18.42 | 18.29 | 18.42 | 18.42 | 0 |
| March 19, 2026 | 18.15 | 18.15 | 18.42 | 18.15 | 18.15 | 0 |
| March 18, 2026 | 18.12 | 18.12 | 18.15 | 18.12 | 18.12 | 0 |
| March 17, 2026 | 17.92 | 17.92 | 18.12 | 17.92 | 17.92 | 0 |
| March 16, 2026 | 17.83 | 17.83 | 17.92 | 17.83 | 17.83 | 0 |
| March 13, 2026 | 17.74 | 17.74 | 17.83 | 17.74 | 17.74 | 0 |
| March 12, 2026 | 17.56 | 17.56 | 17.74 | 17.56 | 17.56 | 0 |
| March 11, 2026 | 17.18 | 17.18 | 17.56 | 17.18 | 17.18 | 0 |
| March 10, 2026 | 17.31 | 17.31 | 17.18 | 17.31 | 17.31 | 0 |
| March 09, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |