BlackRock 20/80 Target Allocation Inv A (BACPX) NASDAQ

11.49

+0(+0.00%)

Updated at August 18 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202511.4911.4911.4911.4911.490
August 15, 202511.4911.4911.4911.4911.490
August 14, 202511.4911.4911.4911.4911.490
August 13, 202511.5211.5211.5211.5211.520
August 12, 202511.4711.4711.4711.4711.470
August 11, 202511.4511.4511.4511.4511.450
August 08, 202511.4511.4511.4511.4511.450
August 07, 202511.4411.4411.4411.4411.440
August 06, 202511.4411.4411.4411.4411.440
August 05, 202511.4311.4311.4311.4311.430
August 04, 202511.4411.4411.4411.4411.440
August 01, 202511.3911.3911.3911.3911.390
July 31, 202511.3611.3611.3611.3611.360
July 30, 202511.3711.3711.3711.3711.370
July 29, 202511.411.411.411.411.40
July 28, 202511.3611.3611.3611.3611.360
July 25, 202511.3811.3811.3811.3811.380
July 24, 202511.3611.3611.3611.3611.360
July 23, 202511.3711.3711.3711.3711.370
July 22, 202511.3611.3611.3611.3611.360
July 21, 202511.3411.3411.3411.3411.340
July 18, 202511.311.311.311.311.30
July 17, 202511.2911.2911.2911.2911.290
July 16, 202511.2811.2811.2811.2811.280
July 15, 202511.2511.2511.2511.2511.250
July 14, 202511.2911.2911.2911.2911.290
July 11, 202511.2811.2811.2811.2811.280
July 10, 202511.3311.3311.3311.3311.330
July 09, 202511.3211.3211.3211.3211.320
July 08, 202511.2811.2811.2811.2811.280
July 07, 202511.3311.3311.3311.3311.330
July 03, 202511.3211.3211.3211.3211.320
July 02, 202511.3211.3211.3211.3211.320
July 01, 202511.3311.3311.3311.3311.330
June 30, 202511.3311.3311.3311.3311.330
June 27, 202511.2911.2911.2911.2911.290
June 26, 202511.2911.2911.2911.2911.290
June 25, 202511.2511.2511.2511.2511.250
June 24, 202511.2411.2411.2411.2411.240
June 23, 202511.1911.1911.1911.1911.190
June 20, 202511.1511.1511.1511.1511.150
June 18, 202511.1411.1411.1411.1411.140
June 17, 202511.1411.1411.1411.1411.140
June 16, 202511.1311.1311.1311.1311.130
June 13, 202511.211.211.211.211.20
June 12, 202511.211.211.211.211.20
June 11, 202511.1411.1411.1411.1411.140
June 10, 202511.1411.1411.1411.1411.140
June 09, 202511.1111.1111.1111.1111.110
June 06, 202511.111.111.111.111.10
June 05, 202511.1311.1311.1311.1311.130
June 04, 202511.1311.1311.1311.1311.130
June 03, 202511.0911.0911.0911.0911.090
June 02, 202511.0811.0811.0811.0811.080
May 30, 202511.0811.0811.0811.0811.080
May 29, 202511.0711.0711.0711.0711.070
May 28, 202511.0311.0311.0311.0311.030
May 27, 202511.0611.0611.0611.0611.060
May 23, 202510.9810.9810.9810.9810.980
May 22, 202510.9810.9810.9810.9810.980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved