BlackRock 20/80 Target Allocation Inv A (BACPX) NASDAQ

11.61

+0.04(+0.35%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.6111.6111.6111.6111.610
September 04, 202511.5711.5711.5711.5711.570
September 03, 202511.5211.5211.5211.5211.520
September 02, 202511.4911.4911.4911.4911.490
August 29, 202511.5511.5511.5511.5511.550
August 28, 202511.5511.5511.5511.5511.550
August 27, 202511.5211.5211.5211.5211.520
August 26, 202511.5211.5211.5211.5211.520
August 25, 202511.511.511.511.511.50
August 22, 202511.4411.4411.4411.4411.440
August 21, 202511.4411.4411.4411.4411.440
August 20, 202511.4711.4711.4711.4711.470
August 19, 202511.4711.4711.4711.4711.470
August 18, 202511.4911.4911.4911.4911.490
August 15, 202511.4911.4911.4911.4911.490
August 14, 202511.4911.4911.4911.4911.490
August 13, 202511.5211.5211.5211.5211.520
August 12, 202511.4711.4711.4711.4711.470
August 11, 202511.4511.4511.4511.4511.450
August 08, 202511.4511.4511.4511.4511.450
August 07, 202511.4411.4411.4411.4411.440
August 06, 202511.4411.4411.4411.4411.440
August 05, 202511.4311.4311.4311.4311.430
August 04, 202511.4411.4411.4411.4411.440
August 01, 202511.3911.3911.3911.3911.390
July 31, 202511.3611.3611.3611.3611.360
July 30, 202511.3711.3711.3711.3711.370
July 29, 202511.411.411.411.411.40
July 28, 202511.3611.3611.3611.3611.360
July 25, 202511.3811.3811.3811.3811.380
July 24, 202511.3611.3611.3611.3611.360
July 23, 202511.3711.3711.3711.3711.370
July 22, 202511.3611.3611.3611.3611.360
July 21, 202511.3411.3411.3411.3411.340
July 18, 202511.311.311.311.311.30
July 17, 202511.2911.2911.2911.2911.290
July 16, 202511.2811.2811.2811.2811.280
July 15, 202511.2511.2511.2511.2511.250
July 14, 202511.2911.2911.2911.2911.290
July 11, 202511.2811.2811.2811.2811.280
July 10, 202511.3311.3311.3311.3311.330
July 09, 202511.3211.3211.3211.3211.320
July 08, 202511.2811.2811.2811.2811.280
July 07, 202511.3311.3311.3311.3311.330
July 03, 202511.3211.3211.3211.3211.320
July 02, 202511.3211.3211.3211.3211.320
July 01, 202511.3311.3311.3311.3311.330
June 30, 202511.3311.3311.3311.3311.330
June 27, 202511.2911.2911.2911.2911.290
June 26, 202511.2911.2911.2911.2911.290
June 25, 202511.2511.2511.2511.2511.250
June 24, 202511.2411.2411.2411.2411.240
June 23, 202511.1911.1911.1911.1911.190
June 20, 202511.1511.1511.1511.1511.150
June 18, 202511.1411.1411.1411.1411.140
June 17, 202511.1411.1411.1411.1411.140
June 16, 202511.1311.1311.1311.1311.130
June 13, 202511.211.211.211.211.20
June 12, 202511.211.211.211.211.20
June 11, 202511.1411.1411.1411.1411.140