22.20
+0.11(+0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| October 02, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| October 01, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| September 30, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| September 29, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| September 26, 2025 | 22.11 | 22.11 | 22.06 | 22.11 | 22.11 | 0 |
| September 25, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| September 24, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| September 23, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| September 22, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| September 19, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| September 18, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| September 17, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| September 16, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| September 15, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| September 12, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| September 11, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| September 10, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| September 09, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| September 08, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| September 05, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| September 04, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| September 03, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| September 02, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| August 29, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| August 28, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| August 27, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| August 26, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| August 25, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| August 22, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| August 21, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| August 20, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| August 19, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| August 18, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| August 15, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| August 14, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| August 13, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| August 12, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| August 11, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| August 08, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| August 07, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| August 06, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| August 05, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| August 04, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| August 01, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| July 31, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| July 30, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| July 29, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| July 28, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| July 25, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| July 24, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| July 23, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| July 22, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| July 21, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| July 18, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| July 17, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| July 16, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| July 15, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| July 14, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| July 11, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |