Sterling Capital Equity Income Fund Class A (BAEIX) NASDAQ

17.45

-0.010001(-0.06%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202517.4617.4617.4617.4617.460
December 24, 202517.4517.4517.4517.4517.450
December 23, 202517.417.417.417.417.40
December 22, 202517.4117.4117.4117.4117.410
December 19, 202517.3317.3317.3317.3317.330
December 18, 202517.3517.3517.3517.3517.350
December 17, 202517.417.417.417.417.40
December 16, 202517.3917.3917.3917.3917.390
December 15, 202517.5317.5317.5317.5317.530
December 12, 202517.4817.4817.4817.4817.480
December 11, 202517.4717.4717.4717.4717.470
December 10, 202517.2817.2817.2817.2817.280
December 09, 202521.5221.5221.5221.5221.520
December 08, 202521.6321.6321.6321.6321.630
December 05, 202521.7421.7421.7421.7421.740
December 04, 202521.7821.7821.7821.7821.780
December 03, 202521.7821.7821.7821.7821.780
December 02, 202521.5421.5421.5421.5421.540
December 01, 202521.5321.5321.5321.5321.530
November 28, 202521.621.621.621.621.60
November 26, 202521.4821.4821.4821.4821.480
November 25, 202521.4121.4121.4121.4121.410
November 24, 202521.0621.0621.0621.0621.060
November 21, 202521.1121.1121.1121.1121.110
November 20, 202520.820.820.820.820.80
November 19, 202521.0821.0821.0821.0821.080
November 18, 202521.0821.0821.0821.0821.080
November 17, 202521.1721.1721.1721.1721.170
November 14, 202521.4421.4421.4421.4421.440
November 13, 202521.4921.4921.4921.4921.490
November 12, 202521.6721.6721.6721.6721.670
November 11, 202521.5421.5421.5421.5421.540
November 10, 202521.3421.3421.3421.3421.340
November 07, 202521.3121.3121.3121.3121.310
November 06, 202521.1621.1621.1621.1621.160
November 05, 202521.2621.2621.2621.2621.260
November 04, 202521.1921.1921.1921.1921.190
November 03, 202521.0821.0821.0821.0821.080
October 31, 202521.2121.2121.2121.2121.210
October 30, 202521.2621.2621.2621.2621.260
October 29, 202521.421.421.421.421.40
October 28, 202521.6921.6921.6921.6921.690
October 27, 202521.9421.9421.9421.9421.940
October 24, 202521.9121.9121.9121.9121.910
October 23, 202522.0322.0322.0322.0322.030
October 22, 202521.9221.9221.9221.9221.920
October 21, 202522.0322.0322.0322.0322.030
October 20, 202521.9821.9821.9821.9821.980
October 17, 202521.7821.7821.7821.7821.780
October 16, 202521.6321.6321.6321.6321.630
October 15, 202521.8821.8821.8821.8821.880
October 14, 202522222222220
October 13, 202521.7821.7821.7821.7821.780
October 10, 202521.6621.6621.6621.6621.660
October 09, 202521.9721.9721.9721.9721.970
October 08, 202522.1522.1522.1522.1522.150
October 07, 202522.1722.1722.1722.1722.170
October 06, 202522.2122.2122.2122.2122.210
October 03, 202522.222.222.222.222.20
October 02, 202522.0922.0922.0922.0922.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved