Julius Baer Gruppe AG (BAER.SW) SIX

Currency In CHF

AD

BAER.SW Historical Return

If you invested 1000 CHF in Julius Bär Gruppe AG (BAER.SW) 10 years ago, it would be worth 2,515 CHF as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,435.55 CHF, while 1000 CHF invested 1 year ago would be worth 1,293.24 CHF. This corresponds to total returns of 151.5%, 43.56%, 29.32%, respectively, with annualized returns of 9.66%, 7.5%, 29.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAER.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202674.8874.6274.6275.4474.38324,617
September 10, 202674.574.8274.8275.4274.06333,232
September 09, 202675.0474.1474.1475.274.06338,574
September 08, 202674.6875.6675.6675.8874.62407,285
September 07, 202674.8874.874.874.9273.94231,251
September 04, 202675.1674.8474.8475.4474.74351,395
September 03, 202674.7475.0875.0875.1473.8366,936
September 02, 202674.574.7474.7475.1273.94374,792
September 01, 202675.2474.7874.7875.3472.76479,171
August 31, 20267675.2275.2276.2675.22562,710
August 28, 202675.6876.0676.0676.8675.58326,412
August 27, 202675.4275.575.575.774.32412,306
August 26, 202674.9275.4475.4475.674.08332,687
August 25, 202675.5474.5674.5675.7674.46204,382
August 24, 202674.2675.6475.6475.6474.26248,537
August 21, 202674.6474.4874.487573.58392,043
August 20, 202674.474.874.875.1673.86208,136
August 19, 202675.274.3874.3875.5474385,830
August 18, 202675.4275.2475.2475.7674.96228,212
August 17, 202675.5675.875.876.2475.36222,932
August 14, 202675.3275.875.875.875.02253,955
August 13, 202675.4474.9674.9676.2674.96301,621
August 12, 202675.575.0875.0875.775.08274,360
August 11, 202675.3475.6475.6475.9274.98285,666
August 10, 20267575.4275.4275.4274.48273,073
August 07, 202673.6675.1675.1675.8873.6475,937
August 06, 202674.2874.1674.1674.6873.96341,945
August 05, 202673.4274.0274.0274.372.58545,291
August 04, 202672.1473.0473.0473.0471.7555,360
August 03, 202671.3671.7871.7871.870.68335,722
July 31, 202671.670.8870.8872.2870.82583,650
July 30, 202670.2671.2871.2871.5670.06513,967
July 29, 202670.7470.170.171.3270.02351,405
July 28, 202670.870.5870.587169.66352,925
July 27, 20267170.5470.5471.0870.18333,291
July 24, 202668.870.5670.5670.7268.76413,144
July 23, 202669.8268.8668.8669.8668.2585,728
July 22, 202670.6270.0470.0470.6869.2566,549
July 21, 202672.7870.870.872.8869.78888,985
July 20, 202673.5273.7273.7273.7672.7545,795
July 17, 202674.473.373.374.772.76484,710
July 16, 202674.974.7674.7675.3873.84490,894
July 15, 202674.7275.0475.0475.4274.12380,773
July 14, 202673.374.7274.727573.18375,020
July 13, 202672.4673.0873.0873.2272.26287,554
July 10, 202671.672.7672.7673.4671.54338,065
July 09, 202672.7671.6271.6272.7671.1643,847
July 08, 202673.5272.0472.0474.0872.04630,426
July 07, 202674.173.9273.9275.273.82351,659
July 06, 202673.1874.4274.4274.6273.18715,648
July 03, 202671.0673737371.06353,190
July 02, 202669.7871.8471.8472.5669.5561,421
July 01, 20267069.8469.8470.169.42677,992
June 30, 202669.869.869.869.8869.04456,776
June 29, 20266869.1269.1269.3867.84466,993
June 26, 202667.8668.1668.1668.367.34429,461
June 25, 202665.4868.568.568.565.4476,720
June 24, 202665.9665.5465.5465.9665.26320,163
June 23, 202665.2666.166.166.3265.26399,592
June 22, 202665.4266.166.166.4665.28250,322
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved