Julius Baer Gruppe AG (BAER.SW) SIX

Currency In CHF

AD

BAER.SW Historical Return

If you invested 1000 CHF in Julius Bär Gruppe AG (BAER.SW) 10 years ago, it would be worth 2,328.9 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,319.37 CHF, while 1000 CHF invested 1 year ago would be worth 1,234.95 CHF. This corresponds to total returns of 132.89%, 31.94%, 23.5%, respectively, with annualized returns of 8.82%, 5.7%, 23.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAER.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202671.6872.0472.0472.3271.38422,038
November 10, 202670.5671.5271.527270.26435,637
November 09, 202668.4270.3270.3270.4868.28456,303
November 06, 202667.867.967.969.0667.52390,828
November 05, 202671.9468.2468.2472.2467.78821,576
November 04, 202669.5271.5671.5671.969.5460,534
November 03, 202668.6869.3469.3470.4668.6434,730
November 02, 202668.769.5669.5669.6668.38343,991
October 30, 202669.7696969.768.54502,929
October 29, 202668.5669.769.770.2268.56372,171
October 28, 202669.6468.7468.7469.6468.1431,410
October 27, 202668.569.3669.3669.5468.32302,772
October 26, 202667.8868.8468.8469.1467.7347,353
October 23, 202668.167.7267.7268.567.22334,374
October 22, 202669.168.368.369.3667.94591,613
October 21, 202669.669.8669.8670.5669.28407,747
October 20, 202669.469.5269.5269.8468.4394,224
October 19, 202670.14707070.4669.34305,661
October 16, 202671.1870.970.971.5270.74237,524
October 15, 202670.2870.5270.5271.4869.78421,814
October 14, 202670.7470.8870.8871.970.48595,493
October 13, 202671.5670.9870.9872.0470.98356,395
October 12, 202671.1871.7671.7671.7671.06229,363
October 09, 202670.8670.8470.8471.470.4485,594
October 08, 202669.470.3670.3670.8269.08471,855
October 07, 202671.8470.0870.0871.8469.22691,872
October 06, 202673.672.9472.9474.2272.8384,849
October 05, 202672.9473.6873.6874.472.7585,271
October 02, 202671.8472.6472.6473.6871.38893,645
October 01, 202673.4471.2271.2273.771596,621
September 30, 202677.7474.2874.2878.2274.28888,361
September 29, 20267676.7676.7678.2761.25M
September 28, 202671.671.671.671.8271.02306,966
September 25, 202670.5671.2471.2471.5470.12371,608
September 24, 202670.3470.0870.0870.5669.34480,311
September 23, 202672.2271.1871.1872.2870.58355,797
September 22, 202672.4471.7271.7273.7271.34574,893
September 21, 202672.6472.372.373.7672.3465,263
September 18, 202673.2472.372.373.7472.31.09M
September 17, 202672.7873.573.574.0472.76391,042
September 16, 202672.5872.772.773.6472.22280,126
September 15, 202673.672.672.673.671.7618,396
September 11, 202674.8874.6274.6275.4474.38324,617
September 10, 202674.574.8274.8275.4274.06333,232
September 09, 202675.0474.1474.1475.274.06338,574
September 08, 202674.6875.6675.6675.8874.62407,285
September 07, 202674.8874.874.874.9273.94231,251
September 04, 202675.1674.8474.8475.4474.74351,395
September 03, 202674.7475.0875.0875.1473.8366,936
September 02, 202674.574.7474.7475.1273.94374,792
September 01, 202675.2474.7874.7875.3472.76479,171
August 31, 20267675.2275.2276.2675.22562,710
August 28, 202675.6876.0676.0676.8675.58326,412
August 27, 202675.4275.575.575.774.32412,306
August 26, 202674.9275.4475.4475.674.08332,687
August 25, 202675.5474.5674.5675.7674.46204,382
August 24, 202674.2675.6475.6475.6474.26248,537
August 21, 202674.6474.4874.487573.58392,043
August 20, 202674.474.874.875.1673.86208,136
August 19, 202675.274.3874.3875.5474385,830
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved