Julius Bär Gruppe AG (BAER.SW) SIX

64.82

+0.6(+0.93%)

Updated at June 02 05:30PM

Currency In CHF

BAER.SW Historical Return

If you invested 1000 CHF in Julius Bär Gruppe AG (BAER.SW) 10 years ago, it would be worth 2,148.49 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,279.51 CHF, while 1000 CHF invested 1 year ago would be worth 1,218.42 CHF. This corresponds to total returns of 114.85%, 27.95%, 21.84%, respectively, with annualized returns of 7.94%, 5.05%, 21.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAER.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	64.9	64.82	64.82	65.72	64.66	467,842
June 01, 2026	63.76	64.22	64.22	64.58	63.64	367,010
May 29, 2026	62.8	64.02	64.02	64.02	62	2.12M
May 28, 2026	63.6	62.82	62.82	63.9	62.46	513,221
May 27, 2026	65.28	64.26	64.26	65.5	64.12	401,613
May 26, 2026	64.98	65.26	65.26	66.36	64.9	870,540
May 22, 2026	64.68	63.38	63.38	65.4	61	1.73M
May 21, 2026	67.8	68.1	68.1	68.28	67.18	633,128
May 20, 2026	66.76	67.8	67.8	68.44	66.24	521,996
May 19, 2026	68.08	67.28	67.28	68.7	67.28	347,399
May 18, 2026	67.44	68.04	68.04	68.6	67.04	432,584
May 15, 2026	68.44	67.78	67.78	68.66	66.7	399,453
May 13, 2026	67.5	67.94	67.94	68.12	67.2	582,637
May 12, 2026	66.8	66.64	66.64	67.9	65.94	475,372
May 11, 2026	66.94	67.14	67.14	67.7	66.82	387,432
May 08, 2026	65.34	66.64	66.64	66.76	65.34	255,767
May 07, 2026	66.48	65.82	65.82	66.9	65.82	313,392
May 06, 2026	64.5	66.02	66.02	66.92	64.48	693,137
May 05, 2026	63.74	63.86	63.86	64.1	63.34	368,896
May 04, 2026	64.48	63.76	63.76	64.58	63.54	271,820
April 30, 2026	61.92	64.1	64.1	64.22	61.82	400,664
April 29, 2026	61.82	62.7	62.7	64.2	61.82	682,495
April 28, 2026	61.54	61.52	61.52	61.74	60.8	846,196
April 27, 2026	61.6	61.56	61.56	61.94	61.26	501,966
April 24, 2026	61.38	61.88	61.88	62.06	60.94	234,802
April 23, 2026	62.9	62.22	62.22	63.1	61.82	690,194
April 22, 2026	63.66	63.22	63.22	63.94	63.06	272,734
April 21, 2026	63.7	63.58	63.58	64.34	63.32	287,550
April 20, 2026	62.74	63.58	63.58	63.8	62.48	465,231
April 17, 2026	61.94	63.02	63.02	63.26	61.64	440,100
April 16, 2026	62.28	61.88	61.88	62.8	61.88	371,177
April 15, 2026	61.16	62	62	62	61.14	329,698
April 14, 2026	61.32	61.4	61.4	61.54	60.78	502,400
April 13, 2026	59.68	60.84	60.84	60.84	58.84	563,744
April 10, 2026	62	62.28	62.28	63.7	61.68	679,206
April 09, 2026	61.44	61.52	61.52	61.54	60.74	381,908
April 08, 2026	61.32	61.48	61.48	62.54	61.06	515,105
April 07, 2026	60	58.46	58.46	60.4	58.46	570,393
April 02, 2026	59.14	59.74	59.74	59.9	58.7	349,817
April 01, 2026	60	60.18	60.18	60.58	59.58	461,188
March 31, 2026	57.88	58.16	58.16	58.54	57.68	668,097
March 30, 2026	57.22	57.7	57.7	57.92	56.84	384,301
March 27, 2026	58.28	57.38	57.38	58.28	56.98	344,859
March 26, 2026	58.16	58.08	58.08	58.32	57.34	488,740
March 25, 2026	58.2	58.6	58.6	59.18	58.02	581,438
March 24, 2026	57.06	57.32	57.32	57.5	56.22	539,332
March 23, 2026	54.8	56.92	56.92	57.88	54.3	832,582
March 20, 2026	57.22	55.62	55.62	57.44	55.32	1.29M
March 19, 2026	58.2	56.58	56.58	58.32	56.58	853,126
March 18, 2026	60	58.98	58.98	60.3	58.74	676,587
March 17, 2026	58.94	59.32	59.32	59.9	58.32	468,773
March 16, 2026	59.14	59.2	59.2	59.66	58.6	325,358
March 13, 2026	60.06	59.4	59.4	60.14	58.94	737,226
March 12, 2026	61.08	60.72	60.72	61.72	60.5	710,834
March 11, 2026	61.6	61.12	61.12	61.78	60.76	369,573
March 10, 2026	63.02	62.24	62.24	63.64	62.18	376,443
March 09, 2026	60.16	61.52	61.52	61.52	60.1	654,690
March 06, 2026	63.9	62.92	62.92	64.02	61.94	484,485
March 05, 2026	63.98	63.56	63.56	64.88	63.52	388,284
March 04, 2026	62.86	63.96	63.96	64.34	62.14	359,152