Julius Baer Gruppe AG (BAER.SW) SIX

Currency In CHF

BAER.SW Historical Return

If you invested 1000 CHF in Julius Bär Gruppe AG (BAER.SW) 10 years ago, it would be worth 2,593.01 CHF as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,517.1 CHF, while 1000 CHF invested 1 year ago would be worth 1,318.59 CHF. This corresponds to total returns of 159.3%, 51.71%, 31.86%, respectively, with annualized returns of 9.99%, 8.69%, 31.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAER.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	71.6	72.76	72.76	73.46	71.54	338,065
July 09, 2026	72.76	71.62	71.62	72.76	71.1	643,847
July 08, 2026	73.52	72.04	72.04	74.08	72.04	630,426
July 07, 2026	74.1	73.92	73.92	75.2	73.82	351,659
July 06, 2026	73.18	74.42	74.42	74.62	73.18	715,648
July 03, 2026	71.06	73	73	73	71.06	353,190
July 02, 2026	69.78	71.84	71.84	72.56	69.5	561,421
July 01, 2026	70	69.84	69.84	70.1	69.42	677,992
June 30, 2026	69.8	69.8	69.8	69.88	69.04	456,776
June 29, 2026	68	69.12	69.12	69.38	67.84	466,993
June 26, 2026	67.86	68.16	68.16	68.3	67.34	429,461
June 25, 2026	65.48	68.5	68.5	68.5	65.4	476,720
June 24, 2026	65.96	65.54	65.54	65.96	65.26	320,163
June 23, 2026	65.26	66.1	66.1	66.32	65.26	399,592
June 22, 2026	65.42	66.1	66.1	66.46	65.28	250,322
June 19, 2026	64.68	65.48	65.48	65.48	63.86	723,791
June 18, 2026	66.22	66.38	66.38	66.5	65.28	360,659
June 17, 2026	65.78	65.9	65.9	66.2	65.34	479,500
June 16, 2026	66.08	66.02	66.02	67.08	65.98	401,051
June 15, 2026	65.76	66.02	66.02	66.5	65.72	461,622
June 12, 2026	64.36	64.7	64.7	65.64	64.36	528,197
June 11, 2026	63.72	63.38	63.38	64.18	63.28	326,496
June 10, 2026	64.84	63.74	63.74	64.84	62.78	431,628
June 09, 2026	65.44	64.72	64.72	66.2	64.72	358,117
June 08, 2026	65	65.42	65.42	65.58	64.62	339,229
June 05, 2026	65.8	65.72	65.72	66.56	65.26	293,558
June 04, 2026	64.86	65.62	65.62	66.16	64.14	519,404
June 03, 2026	64.88	64.72	64.72	65.64	64.14	514,083
June 02, 2026	64.9	64.82	64.82	65.72	64.66	467,842
June 01, 2026	63.76	64.22	64.22	64.58	63.64	367,010
May 29, 2026	62.8	64.02	64.02	64.02	62	2.12M
May 28, 2026	63.6	62.82	62.82	63.9	62.46	513,221
May 27, 2026	65.28	64.26	64.26	65.5	64.12	401,613
May 26, 2026	64.98	65.26	65.26	66.36	64.9	870,540
May 22, 2026	64.68	63.38	63.38	65.4	61	1.73M
May 21, 2026	67.8	68.1	68.1	68.28	67.18	633,128
May 20, 2026	66.76	67.8	67.8	68.44	66.24	521,996
May 19, 2026	68.08	67.28	67.28	68.7	67.28	347,399
May 18, 2026	67.44	68.04	68.04	68.6	67.04	432,584
May 15, 2026	68.44	67.78	67.78	68.66	66.7	399,453
May 13, 2026	67.5	67.94	67.94	68.12	67.2	582,637
May 12, 2026	66.8	66.64	66.64	67.9	65.94	475,372
May 11, 2026	66.94	67.14	67.14	67.7	66.82	387,432
May 08, 2026	65.34	66.64	66.64	66.76	65.34	255,767
May 07, 2026	66.48	65.82	65.82	66.9	65.82	313,392
May 06, 2026	64.5	66.02	66.02	66.92	64.48	693,137
May 05, 2026	63.74	63.86	63.86	64.1	63.34	368,896
May 04, 2026	64.48	63.76	63.76	64.58	63.54	271,820
April 30, 2026	61.92	64.1	64.1	64.22	61.82	400,664
April 29, 2026	61.82	62.7	62.7	64.2	61.82	682,495
April 28, 2026	61.54	61.52	61.52	61.74	60.8	846,196
April 27, 2026	61.6	61.56	61.56	61.94	61.26	501,966
April 24, 2026	61.38	61.88	61.88	62.06	60.94	234,802
April 23, 2026	62.9	62.22	62.22	63.1	61.82	690,194
April 22, 2026	63.66	63.22	63.22	63.94	63.06	272,734
April 21, 2026	63.7	63.58	63.58	64.34	63.32	287,550
April 20, 2026	62.74	63.58	63.58	63.8	62.48	465,231
April 17, 2026	61.94	63.02	63.02	63.26	61.64	440,100
April 16, 2026	62.28	61.88	61.88	62.8	61.88	371,177
April 15, 2026	61.16	62	62	62	61.14	329,698