1.82
+0.105(+6.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 1.64 | 1.72 | 1.72 | 1.72 | 1.6 | 399,800 |
| September 26, 2025 | 1.69 | 1.66 | 1.66 | 1.71 | 1.63 | 205,193 |
| September 25, 2025 | 1.76 | 1.68 | 1.68 | 1.78 | 1.67 | 184,433 |
| September 24, 2025 | 1.81 | 1.78 | 1.78 | 1.82 | 1.74 | 118,035 |
| September 23, 2025 | 1.86 | 1.8 | 1.8 | 1.86 | 1.74 | 132,915 |
| September 22, 2025 | 1.83 | 1.85 | 1.85 | 1.86 | 1.81 | 106,600 |
| September 19, 2025 | 1.86 | 1.82 | 1.82 | 1.92 | 1.82 | 166,200 |
| September 18, 2025 | 1.79 | 1.86 | 1.86 | 1.87 | 1.76 | 135,623 |
| September 17, 2025 | 1.82 | 1.76 | 1.76 | 1.85 | 1.75 | 113,800 |
| September 16, 2025 | 1.82 | 1.81 | 1.81 | 1.87 | 1.79 | 74,705 |
| September 15, 2025 | 1.9 | 1.82 | 1.82 | 1.9 | 1.8 | 153,900 |
| September 12, 2025 | 1.92 | 1.89 | 1.89 | 1.97 | 1.81 | 111,215 |
| September 11, 2025 | 1.91 | 1.91 | 1.91 | 1.96 | 1.88 | 126,100 |
| September 10, 2025 | 1.99 | 1.91 | 1.91 | 2.04 | 1.9 | 247,300 |
| September 09, 2025 | 1.98 | 1.94 | 1.94 | 2.02 | 1.92 | 115,691 |
| September 08, 2025 | 2.03 | 1.97 | 1.97 | 2.06 | 1.95 | 93,568 |
| September 05, 2025 | 1.98 | 2.03 | 2.03 | 2.04 | 1.95 | 122,940 |
| September 04, 2025 | 2.02 | 1.95 | 1.95 | 2.02 | 1.93 | 82,407 |
| September 03, 2025 | 2.09 | 2.03 | 2.03 | 2.13 | 1.98 | 130,109 |
| September 02, 2025 | 2.01 | 2.07 | 2.07 | 2.24 | 1.99 | 443,321 |
| August 29, 2025 | 2.04 | 2.03 | 2.03 | 2.07 | 1.98 | 69,111 |
| August 28, 2025 | 2.05 | 2.03 | 2.03 | 2.06 | 1.98 | 71,828 |
| August 27, 2025 | 2.01 | 2.04 | 2.04 | 2.09 | 1.99 | 104,816 |
| August 26, 2025 | 2.08 | 2.06 | 2.06 | 2.14 | 1.98 | 171,930 |
| August 25, 2025 | 2.01 | 2.08 | 2.08 | 2.08 | 1.98 | 134,640 |
| August 22, 2025 | 1.91 | 2.01 | 2.01 | 2.01 | 1.86 | 109,568 |
| August 21, 2025 | 1.89 | 1.89 | 1.89 | 1.95 | 1.85 | 100,320 |
| August 20, 2025 | 1.92 | 1.9 | 1.9 | 2.04 | 1.87 | 225,572 |
| August 19, 2025 | 2.12 | 1.91 | 1.91 | 2.12 | 1.91 | 219,245 |
| August 18, 2025 | 1.94 | 2.05 | 2.05 | 2.05 | 1.93 | 124,214 |
| August 15, 2025 | 2.09 | 1.94 | 1.94 | 2.11 | 1.94 | 150,706 |
| August 14, 2025 | 2 | 2.1 | 2.1 | 2.2 | 1.99 | 673,628 |
| August 13, 2025 | 2 | 2 | 2 | 2.05 | 1.92 | 364,467 |
| August 12, 2025 | 1.9 | 1.99 | 1.99 | 1.99 | 1.89 | 319,175 |
| August 11, 2025 | 1.86 | 1.8 | 1.8 | 1.9 | 1.78 | 210,309 |
| August 08, 2025 | 2.13 | 1.88 | 1.88 | 2.15 | 1.86 | 476,917 |
| August 07, 2025 | 2.04 | 2.05 | 2.05 | 2.08 | 1.99 | 683,000 |
| August 06, 2025 | 2.02 | 2.02 | 2.02 | 2.05 | 1.93 | 345,077 |
| August 05, 2025 | 1.91 | 2.02 | 2.02 | 2.03 | 1.87 | 544,856 |
| August 04, 2025 | 1.78 | 1.89 | 1.89 | 1.91 | 1.78 | 142,900 |
| August 01, 2025 | 1.71 | 1.77 | 1.77 | 1.78 | 1.61 | 195,272 |
| July 31, 2025 | 1.77 | 1.72 | 1.72 | 1.84 | 1.72 | 66,000 |
| July 30, 2025 | 1.79 | 1.76 | 1.76 | 1.82 | 1.72 | 132,605 |
| July 29, 2025 | 1.84 | 1.8 | 1.8 | 1.85 | 1.79 | 107,094 |
| July 28, 2025 | 1.9 | 1.83 | 1.83 | 1.92 | 1.79 | 163,580 |
| July 25, 2025 | 1.85 | 1.84 | 1.84 | 1.9 | 1.8 | 103,400 |
| July 24, 2025 | 1.89 | 1.84 | 1.84 | 1.9 | 1.8 | 73,123 |
| July 23, 2025 | 1.9 | 1.87 | 1.87 | 1.95 | 1.84 | 105,630 |
| July 22, 2025 | 1.8 | 1.88 | 1.88 | 1.9 | 1.78 | 188,496 |
| July 21, 2025 | 1.9 | 1.83 | 1.83 | 1.95 | 1.81 | 220,440 |
| July 18, 2025 | 1.9 | 1.86 | 1.86 | 1.97 | 1.8 | 354,182 |
| July 17, 2025 | 1.79 | 1.84 | 1.84 | 1.85 | 1.76 | 153,612 |
| July 16, 2025 | 1.87 | 1.79 | 1.79 | 1.87 | 1.77 | 133,538 |
| July 15, 2025 | 1.85 | 1.86 | 1.86 | 1.93 | 1.83 | 80,763 |
| July 14, 2025 | 1.8 | 1.84 | 1.84 | 1.86 | 1.79 | 107,508 |
| July 11, 2025 | 1.81 | 1.79 | 1.79 | 1.82 | 1.75 | 150,861 |
| July 10, 2025 | 1.9 | 1.83 | 1.83 | 1.94 | 1.81 | 165,373 |
| July 09, 2025 | 1.97 | 1.9 | 1.9 | 2 | 1.89 | 120,164 |
| July 08, 2025 | 1.96 | 1.97 | 1.97 | 2 | 1.92 | 142,800 |
| July 07, 2025 | 1.98 | 1.94 | 1.94 | 2.04 | 1.92 | 211,440 |