2.05
+0.11(+5.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.09 | 1.94 | 1.94 | 2.11 | 1.94 | 150,706 |
| August 14, 2025 | 2 | 2.1 | 2.1 | 2.2 | 1.99 | 673,628 |
| August 13, 2025 | 2 | 2 | 2 | 2.05 | 1.92 | 364,467 |
| August 12, 2025 | 1.9 | 1.99 | 1.99 | 1.99 | 1.89 | 319,175 |
| August 11, 2025 | 1.86 | 1.8 | 1.8 | 1.9 | 1.78 | 210,309 |
| August 08, 2025 | 2.13 | 1.88 | 1.88 | 2.15 | 1.86 | 476,917 |
| August 07, 2025 | 2.04 | 2.05 | 2.05 | 2.08 | 1.99 | 683,000 |
| August 06, 2025 | 2.02 | 2.02 | 2.02 | 2.05 | 1.93 | 345,077 |
| August 05, 2025 | 1.91 | 2.02 | 2.02 | 2.03 | 1.87 | 544,856 |
| August 04, 2025 | 1.78 | 1.89 | 1.89 | 1.91 | 1.78 | 142,900 |
| August 01, 2025 | 1.71 | 1.77 | 1.77 | 1.78 | 1.61 | 195,272 |
| July 31, 2025 | 1.77 | 1.72 | 1.72 | 1.84 | 1.72 | 66,000 |
| July 30, 2025 | 1.79 | 1.76 | 1.76 | 1.82 | 1.72 | 132,605 |
| July 29, 2025 | 1.84 | 1.8 | 1.8 | 1.85 | 1.79 | 107,094 |
| July 28, 2025 | 1.9 | 1.83 | 1.83 | 1.92 | 1.79 | 163,580 |
| July 25, 2025 | 1.85 | 1.84 | 1.84 | 1.9 | 1.8 | 103,400 |
| July 24, 2025 | 1.89 | 1.84 | 1.84 | 1.9 | 1.8 | 73,123 |
| July 23, 2025 | 1.9 | 1.87 | 1.87 | 1.95 | 1.84 | 105,630 |
| July 22, 2025 | 1.8 | 1.88 | 1.88 | 1.9 | 1.78 | 188,496 |
| July 21, 2025 | 1.9 | 1.83 | 1.83 | 1.95 | 1.81 | 220,440 |
| July 18, 2025 | 1.9 | 1.86 | 1.86 | 1.97 | 1.8 | 354,182 |
| July 17, 2025 | 1.79 | 1.84 | 1.84 | 1.85 | 1.76 | 153,612 |
| July 16, 2025 | 1.87 | 1.79 | 1.79 | 1.87 | 1.77 | 133,538 |
| July 15, 2025 | 1.85 | 1.86 | 1.86 | 1.93 | 1.83 | 80,763 |
| July 14, 2025 | 1.8 | 1.84 | 1.84 | 1.86 | 1.79 | 107,508 |
| July 11, 2025 | 1.81 | 1.79 | 1.79 | 1.82 | 1.75 | 150,861 |
| July 10, 2025 | 1.9 | 1.83 | 1.83 | 1.94 | 1.81 | 165,373 |
| July 09, 2025 | 1.97 | 1.9 | 1.9 | 2 | 1.89 | 120,164 |
| July 08, 2025 | 1.96 | 1.97 | 1.97 | 2 | 1.92 | 142,800 |
| July 07, 2025 | 1.98 | 1.94 | 1.94 | 2.04 | 1.92 | 211,440 |
| July 03, 2025 | 1.98 | 1.95 | 1.95 | 1.98 | 1.9 | 141,900 |
| July 02, 2025 | 1.9 | 1.93 | 1.93 | 2.11 | 1.88 | 504,284 |
| July 01, 2025 | 1.94 | 1.88 | 1.88 | 2.04 | 1.83 | 397,438 |
| June 30, 2025 | 1.57 | 1.93 | 1.93 | 1.93 | 1.57 | 476,328 |
| June 27, 2025 | 1.65 | 1.55 | 1.55 | 1.68 | 1.55 | 1.09M |
| June 26, 2025 | 1.7 | 1.66 | 1.66 | 1.7 | 1.61 | 113,573 |
| June 25, 2025 | 1.67 | 1.69 | 1.69 | 1.74 | 1.61 | 77,400 |
| June 24, 2025 | 1.62 | 1.64 | 1.64 | 1.69 | 1.59 | 103,125 |
| June 23, 2025 | 1.66 | 1.62 | 1.62 | 1.73 | 1.62 | 107,876 |
| June 20, 2025 | 1.75 | 1.66 | 1.66 | 1.78 | 1.65 | 113,696 |
| June 18, 2025 | 1.71 | 1.73 | 1.73 | 1.77 | 1.7 | 71,112 |
| June 17, 2025 | 1.83 | 1.72 | 1.72 | 1.83 | 1.7 | 117,905 |
| June 16, 2025 | 1.79 | 1.83 | 1.83 | 1.85 | 1.76 | 109,803 |
| June 13, 2025 | 1.84 | 1.79 | 1.79 | 1.89 | 1.77 | 82,861 |
| June 12, 2025 | 1.89 | 1.84 | 1.84 | 1.9 | 1.79 | 135,482 |
| June 11, 2025 | 1.85 | 1.89 | 1.89 | 1.94 | 1.85 | 84,500 |
| June 10, 2025 | 1.87 | 1.84 | 1.84 | 1.87 | 1.79 | 169,700 |
| June 09, 2025 | 1.93 | 1.87 | 1.87 | 1.94 | 1.81 | 132,751 |
| June 06, 2025 | 1.87 | 1.87 | 1.87 | 1.93 | 1.67 | 440,898 |
| June 05, 2025 | 1.84 | 1.83 | 1.83 | 1.87 | 1.8 | 175,829 |
| June 04, 2025 | 1.8 | 1.82 | 1.82 | 1.84 | 1.78 | 190,676 |
| June 03, 2025 | 1.7 | 1.78 | 1.78 | 1.78 | 1.65 | 246,200 |
| June 02, 2025 | 1.67 | 1.75 | 1.75 | 1.8 | 1.65 | 434,400 |
| May 30, 2025 | 1.51 | 1.65 | 1.65 | 1.72 | 1.51 | 380,734 |
| May 29, 2025 | 1.47 | 1.52 | 1.52 | 1.56 | 1.47 | 205,783 |
| May 28, 2025 | 1.4 | 1.47 | 1.47 | 1.52 | 1.35 | 245,200 |
| May 27, 2025 | 1.36 | 1.37 | 1.37 | 1.4 | 1.25 | 547,058 |
| May 23, 2025 | 1.43 | 1.32 | 1.32 | 1.45 | 1.22 | 574,010 |
| May 22, 2025 | 1.5 | 1.44 | 1.44 | 1.5 | 1.35 | 137,220 |
| May 21, 2025 | 1.48 | 1.39 | 1.39 | 1.5 | 1.37 | 149,927 |