1.66
-0.07(-4.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 20, 2025 | 1.75 | 1.66 | 1.66 | 1.78 | 1.65 | 113,696 |
| June 18, 2025 | 1.71 | 1.73 | 1.73 | 1.77 | 1.7 | 71,112 |
| June 17, 2025 | 1.83 | 1.72 | 1.72 | 1.83 | 1.7 | 117,905 |
| June 16, 2025 | 1.79 | 1.83 | 1.83 | 1.85 | 1.76 | 109,803 |
| June 13, 2025 | 1.84 | 1.79 | 1.79 | 1.89 | 1.77 | 82,861 |
| June 12, 2025 | 1.89 | 1.84 | 1.84 | 1.9 | 1.79 | 135,482 |
| June 11, 2025 | 1.85 | 1.89 | 1.89 | 1.94 | 1.85 | 84,500 |
| June 10, 2025 | 1.87 | 1.84 | 1.84 | 1.87 | 1.79 | 169,700 |
| June 09, 2025 | 1.93 | 1.87 | 1.87 | 1.94 | 1.81 | 132,751 |
| June 06, 2025 | 1.87 | 1.87 | 1.87 | 1.93 | 1.67 | 440,898 |
| June 05, 2025 | 1.84 | 1.83 | 1.83 | 1.87 | 1.8 | 175,829 |
| June 04, 2025 | 1.8 | 1.82 | 1.82 | 1.84 | 1.78 | 190,676 |
| June 03, 2025 | 1.7 | 1.78 | 1.78 | 1.78 | 1.65 | 246,200 |
| June 02, 2025 | 1.67 | 1.75 | 1.75 | 1.8 | 1.65 | 434,400 |
| May 30, 2025 | 1.51 | 1.65 | 1.65 | 1.72 | 1.51 | 380,734 |
| May 29, 2025 | 1.47 | 1.52 | 1.52 | 1.56 | 1.47 | 205,783 |
| May 28, 2025 | 1.4 | 1.47 | 1.47 | 1.52 | 1.35 | 245,200 |
| May 27, 2025 | 1.36 | 1.37 | 1.37 | 1.4 | 1.25 | 547,058 |
| May 23, 2025 | 1.43 | 1.32 | 1.32 | 1.45 | 1.22 | 574,010 |
| May 22, 2025 | 1.5 | 1.44 | 1.44 | 1.5 | 1.35 | 137,220 |
| May 21, 2025 | 1.48 | 1.39 | 1.39 | 1.5 | 1.37 | 149,927 |
| May 20, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.43 | 50,600 |
| May 19, 2025 | 1.51 | 1.48 | 1.48 | 1.52 | 1.46 | 53,000 |
| May 16, 2025 | 1.63 | 1.52 | 1.52 | 1.66 | 1.43 | 416,700 |
| May 15, 2025 | 1.54 | 1.6 | 1.6 | 1.66 | 1.54 | 246,728 |
| May 14, 2025 | 1.65 | 1.54 | 1.54 | 1.65 | 1.52 | 97,551 |
| May 13, 2025 | 1.52 | 1.64 | 1.64 | 1.65 | 1.52 | 194,841 |
| May 12, 2025 | 1.5 | 1.52 | 1.52 | 1.53 | 1.42 | 119,556 |
| May 09, 2025 | 1.4 | 1.42 | 1.42 | 1.44 | 1.3 | 203,958 |
| May 08, 2025 | 1.32 | 1.41 | 1.41 | 1.43 | 1.27 | 156,514 |
| May 07, 2025 | 1.32 | 1.28 | 1.27 | 1.36 | 1.24 | 146,215 |
| May 06, 2025 | 1.45 | 1.34 | 1.34 | 1.45 | 1.32 | 82,927 |
| May 05, 2025 | 1.54 | 1.45 | 1.45 | 1.54 | 1.43 | 68,300 |
| May 02, 2025 | 1.47 | 1.53 | 1.53 | 1.55 | 1.43 | 151,155 |
| May 01, 2025 | 1.43 | 1.44 | 1.44 | 1.46 | 1.38 | 65,333 |
| April 30, 2025 | 1.41 | 1.45 | 1.45 | 1.47 | 1.39 | 127,863 |
| April 29, 2025 | 1.36 | 1.4 | 1.4 | 1.42 | 1.31 | 142,520 |
| April 28, 2025 | 1.42 | 1.38 | 1.38 | 1.5 | 1.35 | 127,200 |
| April 25, 2025 | 1.53 | 1.42 | 1.42 | 1.55 | 1.42 | 83,796 |
| April 24, 2025 | 1.5 | 1.58 | 1.58 | 1.58 | 1.43 | 159,383 |
| April 23, 2025 | 1.46 | 1.47 | 1.47 | 1.49 | 1.42 | 97,220 |
| April 22, 2025 | 1.49 | 1.45 | 1.45 | 1.49 | 1.4 | 109,539 |
| April 21, 2025 | 1.57 | 1.48 | 1.48 | 1.6 | 1.43 | 125,621 |
| April 17, 2025 | 1.55 | 1.55 | 1.55 | 1.63 | 1.5 | 114,914 |
| April 16, 2025 | 1.62 | 1.55 | 1.55 | 1.69 | 1.54 | 277,143 |
| April 15, 2025 | 1.53 | 1.62 | 1.62 | 1.62 | 1.53 | 158,984 |
| April 14, 2025 | 1.62 | 1.55 | 1.55 | 1.64 | 1.45 | 275,031 |
| April 11, 2025 | 1.44 | 1.59 | 1.59 | 1.61 | 1.4 | 300,964 |
| April 10, 2025 | 1.42 | 1.44 | 1.44 | 1.48 | 1.35 | 246,058 |
| April 09, 2025 | 1.22 | 1.41 | 1.41 | 1.49 | 1.18 | 580,300 |
| April 08, 2025 | 1.2 | 1.22 | 1.22 | 1.22 | 1.11 | 256,600 |
| April 07, 2025 | 1.06 | 1.17 | 1.17 | 1.17 | 1.02 | 190,900 |
| April 04, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.04 | 187,534 |
| April 03, 2025 | 1.11 | 1.12 | 1.12 | 1.19 | 1.06 | 384,200 |
| April 02, 2025 | 1.1 | 1.11 | 1.11 | 1.12 | 1.08 | 126,600 |
| April 01, 2025 | 1.13 | 1.11 | 1.11 | 1.14 | 1.09 | 168,814 |
| March 31, 2025 | 1.12 | 1.13 | 1.13 | 1.16 | 1.09 | 159,519 |
| March 28, 2025 | 1.21 | 1.12 | 1.12 | 1.21 | 1.09 | 414,951 |
| March 27, 2025 | 1.2 | 1.18 | 1.18 | 1.23 | 1.16 | 241,576 |
| March 26, 2025 | 1.22 | 1.22 | 1.22 | 1.25 | 1.21 | 245,234 |