2.59
+0.19(+7.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.43 | 2.59 | 2.59 | 2.83 | 2.41 | 1.44M |
| January 12, 2026 | 2.44 | 2.4 | 2.4 | 2.6 | 2.33 | 1.29M |
| January 09, 2026 | 2.13 | 2.44 | 2.44 | 2.61 | 2.13 | 2.54M |
| January 08, 2026 | 2.14 | 2.12 | 2.12 | 2.15 | 1.94 | 1.03M |
| January 07, 2026 | 1.9 | 2.14 | 2.14 | 2.18 | 1.86 | 1.21M |
| January 06, 2026 | 1.87 | 1.89 | 1.89 | 1.95 | 1.78 | 560,200 |
| January 05, 2026 | 1.84 | 1.85 | 1.85 | 1.88 | 1.75 | 418,947 |
| January 02, 2026 | 1.83 | 1.82 | 1.82 | 1.85 | 1.73 | 303,700 |
| December 31, 2025 | 1.89 | 1.83 | 1.83 | 1.91 | 1.8 | 323,803 |
| December 30, 2025 | 1.91 | 1.9 | 1.9 | 1.95 | 1.82 | 721,638 |
| December 29, 2025 | 1.7 | 1.88 | 1.88 | 1.91 | 1.67 | 822,800 |
| December 26, 2025 | 1.68 | 1.7 | 1.7 | 1.72 | 1.62 | 388,300 |
| December 24, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.66 | 86,619 |
| December 23, 2025 | 1.7 | 1.7 | 1.7 | 1.72 | 1.66 | 172,157 |
| December 22, 2025 | 1.67 | 1.7 | 1.7 | 1.74 | 1.64 | 382,631 |
| December 19, 2025 | 1.62 | 1.67 | 1.67 | 1.67 | 1.6 | 139,800 |
| December 18, 2025 | 1.6 | 1.62 | 1.62 | 1.65 | 1.59 | 306,478 |
| December 17, 2025 | 1.66 | 1.62 | 1.62 | 1.7 | 1.6 | 162,215 |
| December 16, 2025 | 1.65 | 1.66 | 1.66 | 1.71 | 1.6 | 226,500 |
| December 15, 2025 | 1.69 | 1.67 | 1.67 | 1.76 | 1.63 | 273,300 |
| December 12, 2025 | 1.73 | 1.69 | 1.69 | 1.77 | 1.68 | 348,275 |
| December 11, 2025 | 1.78 | 1.73 | 1.73 | 1.81 | 1.71 | 439,944 |
| December 10, 2025 | 1.8 | 1.78 | 1.78 | 1.84 | 1.75 | 344,145 |
| December 09, 2025 | 1.87 | 1.77 | 1.77 | 1.87 | 1.76 | 380,714 |
| December 08, 2025 | 1.87 | 1.87 | 1.87 | 1.91 | 1.75 | 654,505 |
| December 05, 2025 | 1.96 | 1.82 | 1.82 | 1.97 | 1.75 | 1.5M |
| December 04, 2025 | 1.83 | 1.8 | 1.8 | 1.86 | 1.76 | 96,519 |
| December 03, 2025 | 1.65 | 1.84 | 1.84 | 1.85 | 1.65 | 600,200 |
| December 02, 2025 | 1.68 | 1.66 | 1.66 | 1.71 | 1.65 | 155,215 |
| December 01, 2025 | 1.79 | 1.68 | 1.68 | 1.81 | 1.66 | 237,326 |
| November 28, 2025 | 1.82 | 1.81 | 1.81 | 1.83 | 1.76 | 59,924 |
| November 26, 2025 | 1.85 | 1.8 | 1.8 | 1.85 | 1.76 | 107,700 |
| November 25, 2025 | 1.77 | 1.83 | 1.83 | 1.85 | 1.74 | 74,902 |
| November 24, 2025 | 1.82 | 1.75 | 1.75 | 1.82 | 1.71 | 135,100 |
| November 21, 2025 | 1.72 | 1.82 | 1.82 | 1.82 | 1.69 | 94,926 |
| November 20, 2025 | 1.92 | 1.78 | 1.78 | 1.92 | 1.73 | 293,200 |
| November 19, 2025 | 1.92 | 1.86 | 1.86 | 1.92 | 1.84 | 81,881 |
| November 18, 2025 | 1.87 | 1.91 | 1.91 | 1.92 | 1.84 | 135,200 |
| November 17, 2025 | 1.9 | 1.9 | 1.9 | 1.93 | 1.85 | 86,921 |
| November 14, 2025 | 1.86 | 1.9 | 1.9 | 1.98 | 1.83 | 320,400 |
| November 13, 2025 | 1.85 | 1.89 | 1.89 | 1.9 | 1.8 | 241,200 |
| November 12, 2025 | 1.82 | 1.85 | 1.85 | 1.93 | 1.78 | 487,800 |
| November 11, 2025 | 1.7 | 1.86 | 1.86 | 1.9 | 1.67 | 1.42M |
| November 10, 2025 | 1.66 | 1.73 | 1.73 | 1.77 | 1.59 | 471,100 |
| November 07, 2025 | 1.79 | 1.62 | 1.62 | 1.8 | 1.51 | 813,948 |
| November 06, 2025 | 1.7 | 1.61 | 1.61 | 1.73 | 1.61 | 471,300 |
| November 05, 2025 | 1.66 | 1.7 | 1.7 | 1.73 | 1.61 | 529,701 |
| November 04, 2025 | 1.58 | 1.67 | 1.67 | 1.7 | 1.58 | 316,539 |
| November 03, 2025 | 1.7 | 1.61 | 1.61 | 1.74 | 1.58 | 413,500 |
| October 31, 2025 | 1.68 | 1.72 | 1.72 | 1.78 | 1.64 | 540,163 |
| October 30, 2025 | 1.64 | 1.7 | 1.7 | 1.72 | 1.58 | 881,911 |
| October 29, 2025 | 1.81 | 1.64 | 1.64 | 1.85 | 1.47 | 23.04M |
| October 28, 2025 | 1.7 | 1.7 | 1.7 | 1.72 | 1.66 | 137,600 |
| October 27, 2025 | 1.73 | 1.7 | 1.7 | 1.75 | 1.7 | 106,229 |
| October 24, 2025 | 1.71 | 1.74 | 1.74 | 1.77 | 1.69 | 85,700 |
| October 23, 2025 | 1.68 | 1.7 | 1.7 | 1.79 | 1.68 | 144,395 |
| October 22, 2025 | 1.82 | 1.69 | 1.69 | 1.82 | 1.65 | 156,184 |
| October 21, 2025 | 1.75 | 1.86 | 1.86 | 1.86 | 1.72 | 189,975 |
| October 20, 2025 | 1.66 | 1.72 | 1.72 | 1.75 | 1.65 | 284,002 |
| October 17, 2025 | 1.62 | 1.65 | 1.65 | 1.68 | 1.56 | 199,000 |