Bridger Aerospace Group Holdings, Inc. Warrant (BAERW) NASDAQ

Currency In USD

AD

BAERW Historical Return

If you invested $1000 in Bridger Aerospace Group Holdings, Inc. Warrant (BAERW) since IPO date, it would be worth $32.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $41.19, while $1000 invested 1 year ago would be worth $230. This corresponds to total returns of -96.75%, -95.88%, -77%, respectively, with annualized returns of -45.39%, -47.14%, -77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAERW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20260.040.040.040.040.043,311
November 10, 20260.040.040.040.040.048,040
November 09, 20260.030.040.040.040.0310,958
November 06, 20260.030.030.030.040.037,450
November 05, 20260.040.040.040.050.0351,078
November 04, 20260.050.040.040.050.0432,151
November 03, 20260.080.060.060.080.0618,272
November 02, 20260.080.050.050.080.050
October 29, 20260.050.060.060.070.0512,084
October 28, 20260.050.050.050.050.051,361
October 27, 20260.050.050.050.060.053,732
October 26, 20260.060.060.060.060.063,637
October 23, 20260.080.060.060.080.066,200
October 22, 20260.070.070.070.070.071,026
October 21, 20260.070.070.070.070.070
October 20, 20260.080.070.070.080.0721,226
October 19, 20260.070.070.070.070.079,429
October 16, 20260.070.070.070.070.071,003
October 15, 20260.070.070.070.070.073,449
October 14, 20260.060.060.060.060.0613,113
October 13, 20260.080.050.050.080.0528,384
October 09, 20260.050.050.050.050.0530
October 08, 20260.050.050.050.050.0543,338
October 07, 20260.080.050.050.080.0583,886
October 06, 20260.080.080.080.080.0814
October 05, 20260.050.070.070.080.057,617
October 02, 20260.080.070.070.080.0723,470
October 01, 20260.080.080.080.080.0814,726
September 30, 20260.110.080.080.110.085,686
September 29, 20260.090.080.080.10.0825,462
September 25, 20260.070.080.080.080.076,140
September 24, 20260.10.080.080.10.084,129
September 23, 20260.10.090.090.10.0816,733
September 22, 20260.120.10.10.120.117,745
September 21, 20260.120.120.120.120.124,463
September 18, 20260.130.120.120.160.1220,520
September 17, 20260.160.170.170.170.1359,168
September 16, 20260.160.160.160.160.161,082
September 15, 20260.170.150.150.170.152
September 11, 20260.170.150.150.170.156,159
September 10, 20260.170.170.170.170.1711
September 09, 20260.180.180.180.180.180
September 08, 20260.20.180.180.20.18596
September 04, 20260.190.170.170.190.1738,266
September 03, 20260.190.180.180.190.1740
September 02, 20260.160.180.180.20.165,534
September 01, 20260.170.190.190.190.1610,366
August 31, 20260.190.180.180.190.1713,430
August 28, 20260.180.190.190.190.1713,430
August 27, 20260.180.180.180.180.1838
August 26, 20260.190.190.190.20.1930,896
August 25, 20260.170.180.180.180.1637,077
August 24, 20260.160.180.180.180.1615,254
August 21, 20260.180.190.190.190.183,401
August 20, 20260.180.180.180.180.1891
August 19, 20260.150.150.150.190.1533,838
August 18, 20260.10.160.160.160.10
August 17, 20260.160.180.180.20.1614,876
August 14, 20260.20.160.160.210.15100,325
August 13, 20260.170.170.170.180.174,121
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved