Bridger Aerospace Group Holdings, Inc. Warrant (BAERW) NASDAQ

0.12

+0.0134(+12.57%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.10.110.110.120.1111,055
September 04, 20250.110.090.090.110.0948,169
September 03, 20250.090.090.090.10.0930,210
September 02, 20250.080.10.10.10.0838,048
August 29, 20250.070.080.080.080.0744,135
August 28, 20250.070.080.080.080.07250
August 27, 20250.080.080.080.080.0727,341
August 26, 20250.070.080.080.080.0710,553
August 25, 20250.070.070.070.070.0732,205
August 21, 20250.080.070.070.080.074,587
August 20, 20250.070.080.080.080.071,826
August 19, 20250.080.080.080.080.072,411
August 18, 20250.070.080.080.080.0713,457
August 15, 20250.070.080.080.090.07104,085
August 14, 20250.070.070.070.080.0643,187
August 13, 20250.070.070.070.080.0781,639
August 12, 20250.070.070.070.070.0615,353
August 11, 20250.070.070.070.070.0720,924
August 08, 20250.070.070.070.070.0725,329
August 07, 20250.080.070.070.080.0723,912
August 06, 20250.080.080.080.080.0815,894
August 05, 20250.080.080.080.080.0724,451
August 04, 20250.080.080.080.080.087,745
August 01, 20250.070.080.080.080.0710,974
July 31, 20250.070.080.080.080.0735,673
July 30, 20250.070.070.070.070.0722,467
July 29, 20250.070.070.070.070.0711,537
July 28, 20250.070.070.070.080.0729,264
July 25, 20250.070.070.070.070.078,478
July 24, 20250.070.080.080.080.0748,765
July 23, 20250.070.070.070.070.0711,547
July 22, 20250.070.070.070.080.0722,319
July 21, 20250.060.070.070.070.06105,357
July 18, 20250.090.070.070.090.07527,817
July 17, 20250.070.080.080.080.06248,717
July 16, 20250.060.070.070.070.0651,798
July 15, 20250.080.070.070.080.071,171
July 14, 20250.080.080.080.080.06131,263
July 11, 20250.080.080.080.090.085,832
July 10, 20250.080.080.080.080.08477
July 09, 20250.090.080.080.090.0811,226
July 08, 20250.080.080.080.10.0825,942
July 07, 20250.090.080.080.090.0825,373
July 03, 20250.080.080.080.090.0846,904
July 02, 20250.090.080.080.120.08161,568
July 01, 20250.090.070.070.090.0753,726
June 30, 20250.080.080.080.090.0657,619
June 27, 20250.080.060.060.080.0653,633
June 26, 20250.080.080.080.080.085,453
June 25, 20250.080.080.080.080.0823,911
June 24, 20250.080.070.070.080.0737,707
June 23, 20250.080.070.070.090.0740,979
June 20, 20250.090.070.070.090.0724,141
June 18, 20250.080.080.080.080.0762,162
June 17, 20250.070.070.070.080.0747,955
June 16, 20250.080.060.060.080.06268,082
June 13, 20250.080.080.080.080.0812,538
June 12, 20250.090.080.080.090.06153,142
June 11, 20250.090.080.080.10.07286,266
June 10, 20250.090.080.080.090.089,753
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved