Bridger Aerospace Group Holdings, Inc. Warrant (BAERW) NASDAQ

0.37

-0.04499999(-10.98%)

Updated at April 23 03:46PM

Currency In USD

BAERW Historical Return

If you invested $1000 in Bridger Aerospace Group Holdings, Inc. Warrant (BAERW) since IPO date, it would be worth $429.41 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $561.54, while $1000 invested 1 year ago would be worth $5,983.61. This corresponds to total returns of -57.06%, -43.85%, 498.36%, respectively, with annualized returns of -15.24%, -10.91%, 498.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAERW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	0.41	0.37	0.37	0.41	0.35	6,196
April 22, 2026	0.47	0.41	0.41	0.47	0.41	552
April 21, 2026	0.38	0.37	0.37	0.39	0.37	20,751
April 20, 2026	0.41	0.41	0.41	0.41	0.41	215
April 17, 2026	0.48	0.38	0.38	0.48	0.35	31,111
April 16, 2026	0.37	0.39	0.39	0.41	0.35	36,700
April 15, 2026	0.35	0.37	0.37	0.42	0.35	8,598
April 14, 2026	0.38	0.36	0.36	0.45	0.35	15,429
April 13, 2026	0.41	0.38	0.38	0.44	0.38	7,017
April 10, 2026	0.49	0.42	0.42	0.49	0.42	31,370
April 09, 2026	0.49	0.45	0.45	0.49	0.41	22,474
April 08, 2026	0.43	0.43	0.43	0.44	0.43	5,519
April 07, 2026	0.43	0.43	0.43	0.43	0.43	14
April 06, 2026	0.38	0.4	0.4	0.42	0.38	3,214
April 02, 2026	0.36	0.38	0.38	0.38	0.36	8,297
April 01, 2026	0.39	0.39	0.39	0.39	0.38	16,693
March 31, 2026	0.38	0.39	0.39	0.4	0.38	25,583
March 30, 2026	0.3	0.33	0.33	0.4	0.29	184,127
March 27, 2026	0.33	0.35	0.35	0.4	0.29	44,296
March 26, 2026	0.44	0.33	0.33	0.44	0.29	15,374
March 25, 2026	0.1	0.37	0.37	0.44	0.1	10,451
March 24, 2026	0.26	0.36	0.36	0.38	0.26	39,992
March 23, 2026	0.39	0.35	0.35	0.4	0.33	114,893
March 20, 2026	0.45	0.39	0.39	0.46	0.36	111,554
March 19, 2026	0.46	0.45	0.45	0.46	0.41	2,439
March 18, 2026	0.48	0.46	0.46	0.5	0.44	32,799
March 17, 2026	0.46	0.48	0.48	0.48	0.45	38,131
March 16, 2026	0.44	0.42	0.42	0.46	0.42	6,072
March 13, 2026	0.44	0.45	0.45	0.47	0.44	38,801
March 12, 2026	0.44	0.44	0.44	0.44	0.41	12,543
March 11, 2026	0.42	0.47	0.47	0.48	0.4	350,643
March 10, 2026	0.42	0.43	0.43	0.44	0.42	10,198
March 09, 2026	0.45	0.42	0.42	0.45	0.4	36,652
March 06, 2026	0.47	0.44	0.44	0.49	0.39	296,099
March 05, 2026	0.51	0.48	0.48	0.53	0.48	2,684
March 04, 2026	0.54	0.5	0.5	0.54	0.43	50,901
March 03, 2026	0.55	0.51	0.51	0.56	0.1	501,034
March 02, 2026	0.52	0.51	0.51	0.52	0.51	2,563
February 27, 2026	0.48	0.5	0.5	0.5	0.45	16,353
February 26, 2026	0.59	0.5	0.5	0.59	0.5	21,412
February 25, 2026	0.48	0.5	0.5	0.51	0.48	23,819
February 24, 2026	0.51	0.48	0.48	0.52	0.47	7,180
February 23, 2026	0.5	0.49	0.49	0.52	0.48	8,288
February 20, 2026	0.58	0.52	0.52	0.59	0.49	36,556
February 19, 2026	0.45	0.49	0.49	0.49	0.45	7,765
February 18, 2026	0.47	0.48	0.48	0.56	0.47	5,359
February 17, 2026	0.45	0.47	0.47	0.49	0.37	19,040
February 13, 2026	0.45	0.46	0.46	0.51	0.45	57,404
February 12, 2026	0.51	0.44	0.44	0.51	0.44	101,600
February 11, 2026	0.52	0.51	0.51	0.59	0.51	13,815
February 10, 2026	0.5	0.52	0.52	0.56	0.5	11,882
February 09, 2026	0.48	0.52	0.52	0.59	0.48	81,679
February 06, 2026	0.49	0.51	0.51	0.59	0.49	47,655
February 05, 2026	0.58	0.52	0.52	0.58	0.49	23,175
February 04, 2026	0.52	0.5	0.5	0.56	0.48	109,563
February 03, 2026	0.5	0.51	0.51	0.56	0.45	187,137
February 02, 2026	0.54	0.54	0.54	0.55	0.45	36,788
January 30, 2026	0.56	0.52	0.52	0.57	0.52	170,648
January 29, 2026	0.59	0.56	0.56	0.6	0.55	343,300
January 28, 2026	0.6	0.64	0.64	0.64	0.57	217,396