Bridger Aerospace Group Holdings, Inc. Warrant (BAERW) NASDAQ

Currency In USD

BAERW Historical Return

If you invested $1000 in Bridger Aerospace Group Holdings, Inc. Warrant (BAERW) since IPO date, it would be worth $294.24 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $297.38, while $1000 invested 1 year ago would be worth $3,239.64. This corresponds to total returns of -70.58%, -70.26%, 223.96%, respectively, with annualized returns of -20.49%, -21.53%, 223.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAERW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	0.25	0.25	0.25	0.28	0.25	36,222
July 10, 2026	0.25	0.25	0.25	0.25	0.25	3,872
July 09, 2026	0.26	0.26	0.26	0.26	0.26	29
July 08, 2026	0.28	0.28	0.28	0.28	0.28	18
July 07, 2026	0.29	0.3	0.3	0.3	0.29	12,842
July 06, 2026	0.29	0.28	0.28	0.31	0.28	12,738
July 02, 2026	0.28	0.29	0.29	0.29	0.28	46,917
July 01, 2026	0.26	0.26	0.26	0.26	0.26	1
June 30, 2026	0.3	0.28	0.28	0.3	0.28	33,828
June 29, 2026	0.25	0.27	0.27	0.3	0.25	15,556
June 26, 2026	0.28	0.31	0.31	0.31	0.27	37,932
June 25, 2026	0.25	0.3	0.3	0.3	0.23	100,054
June 24, 2026	0.29	0.29	0.29	0.29	0.29	7,100
June 23, 2026	0.26	0.26	0.26	0.26	0.26	1,506
June 22, 2026	0.23	0.28	0.28	0.28	0.23	4,001
June 18, 2026	0.1	0.28	0.28	0.28	0.1	324
June 17, 2026	0.31	0.3	0.3	0.31	0.3	12,062
June 16, 2026	0.25	0.29	0.29	0.29	0.25	2,100
June 15, 2026	0.35	0.32	0.32	0.35	0.23	40,225
June 12, 2026	0.33	0.33	0.33	0.33	0.33	576
June 11, 2026	0.1	0.3	0.3	0.3	0.1	7,201
June 10, 2026	0.38	0.3	0.3	0.38	0.3	3,176
June 09, 2026	0.28	0.28	0.28	0.29	0.28	3,663
June 08, 2026	0.29	0.27	0.27	0.29	0.25	5,822
June 05, 2026	0.25	0.25	0.25	0.3	0.23	23,719
June 04, 2026	0.32	0.3	0.3	0.34	0.27	27,229
June 03, 2026	0.1	0.33	0.33	0.38	0.1	15,562
June 02, 2026	0.1	0.39	0.39	0.39	0.1	789
June 01, 2026	0.39	0.36	0.36	0.39	0.36	2,348
May 29, 2026	0.36	0.36	0.36	0.4	0.35	7,722
May 28, 2026	0.38	0.39	0.39	0.4	0.34	21,652
May 27, 2026	0.35	0.39	0.39	0.4	0.33	96,832
May 26, 2026	0.35	0.32	0.32	0.35	0.27	32,686
May 22, 2026	0.35	0.34	0.34	0.35	0.31	17,904
May 21, 2026	0.35	0.34	0.34	0.39	0.31	10,234
May 20, 2026	0.3	0.31	0.31	0.33	0.28	34,862
May 19, 2026	0.29	0.28	0.28	0.29	0.25	25,319
May 18, 2026	0.28	0.3	0.3	0.3	0.28	2,054
May 15, 2026	0.25	0.28	0.28	0.3	0.25	12,409
May 13, 2026	0.28	0.28	0.28	0.3	0.25	61,510
May 12, 2026	0.32	0.37	0.37	0.37	0.31	13,388
May 11, 2026	0.32	0.32	0.32	0.36	0.32	37,934
May 08, 2026	0.29	0.36	0.36	0.36	0.26	25,010
May 07, 2026	0.33	0.38	0.38	0.38	0.28	23,350
May 06, 2026	0.27	0.33	0.33	0.36	0.27	13,821
May 05, 2026	0.32	0.33	0.33	0.33	0.31	5,787
May 04, 2026	0.36	0.32	0.32	0.38	0.32	35,270
May 01, 2026	0.4	0.4	0.4	0.4	0.4	10,000
April 30, 2026	0.37	0.37	0.37	0.38	0.37	3,234
April 29, 2026	0.35	0.36	0.36	0.37	0.35	10,598
April 28, 2026	0.35	0.4	0.4	0.4	0.35	12,125
April 27, 2026	0.39	0.39	0.39	0.4	0.39	29,357
April 24, 2026	0.4	0.39	0.39	0.4	0.39	7,278
April 23, 2026	0.41	0.37	0.37	0.41	0.35	6,196
April 22, 2026	0.47	0.41	0.41	0.47	0.41	552
April 21, 2026	0.38	0.37	0.37	0.39	0.37	20,751
April 20, 2026	0.41	0.41	0.41	0.41	0.41	215
April 17, 2026	0.48	0.38	0.38	0.48	0.35	31,111
April 16, 2026	0.37	0.39	0.39	0.41	0.35	36,700
April 15, 2026	0.35	0.37	0.37	0.42	0.35	8,598