Bridger Aerospace Group Holdings, Inc. Warrant (BAERW) NASDAQ

0.09

+0.0002(+0.23%)

Updated at November 10 02:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.110.090.090.110.0927,923
November 06, 20250.090.080.080.110.0894,500
November 05, 20250.090.090.090.10.0928,319
November 04, 20250.10.090.090.110.0913,869
November 03, 20250.090.090.090.110.09124,100
October 31, 20250.080.080.080.090.08175,782
October 30, 20250.090.090.090.10.0935,197
October 29, 20250.10.090.090.10.08151,162
October 28, 20250.090.090.090.090.0813,229
October 27, 20250.090.090.090.10.0830,426
October 24, 20250.080.080.080.110.0858,428
October 23, 20250.080.080.080.090.082,328
October 22, 20250.090.10.10.10.0854,835
October 21, 20250.070.090.090.140.07395,258
October 20, 20250.080.070.070.080.07103,154
October 17, 20250.090.080.080.090.07107,659
October 16, 20250.080.080.080.090.0829,150
October 15, 20250.10.090.090.10.0825,730
October 14, 20250.080.080.080.090.083,556
October 13, 20250.070.080.080.120.07317,192
October 10, 20250.080.070.070.080.07227,768
October 09, 20250.080.080.080.080.06101,982
October 08, 20250.070.080.080.080.07116,128
October 07, 20250.090.080.080.090.0734,930
October 06, 20250.090.090.090.090.0913,833
October 03, 20250.10.090.090.10.0930,381
October 02, 20250.10.10.10.10.0824,845
October 01, 20250.10.10.10.130.0839,304
September 30, 20250.10.080.080.10.0818,629
September 29, 20250.10.080.080.10.0822,298
September 26, 20250.10.10.10.10.0842,231
September 25, 20250.120.10.10.130.143,564
September 24, 20250.120.120.120.120.1224,697
September 23, 20250.120.120.120.120.1229,787
September 22, 20250.120.120.120.140.1211,032
September 19, 20250.120.140.140.140.1278,536
September 18, 20250.120.120.120.140.1112,616
September 17, 20250.120.120.120.130.123,307
September 16, 20250.120.130.130.130.1214,600
September 15, 20250.130.130.130.130.114,282
September 12, 20250.120.120.120.130.1218,044
September 11, 20250.130.130.130.140.1139,065
September 10, 20250.130.130.130.130.128,077
September 09, 20250.130.120.120.130.117,190
September 08, 20250.110.120.120.130.1115,789
September 05, 20250.10.110.110.120.1111,055
September 04, 20250.110.090.090.110.0948,169
September 03, 20250.090.090.090.10.0930,210
September 02, 20250.080.10.10.10.0838,048
August 29, 20250.070.080.080.080.0744,135
August 28, 20250.070.080.080.080.07250
August 27, 20250.080.080.080.080.0727,341
August 26, 20250.070.080.080.080.0710,553
August 25, 20250.070.070.070.070.0732,205
August 21, 20250.080.070.070.080.074,587
August 20, 20250.070.080.080.080.071,826
August 19, 20250.080.080.080.080.072,411
August 18, 20250.070.080.080.080.0713,457
August 15, 20250.070.080.080.090.07104,085
August 14, 20250.070.070.070.080.0643,187
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved