0.09
+0.0149(+20.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 21, 2025 | 0.07 | 0.09 | 0.09 | 0.14 | 0.07 | 395,258 |
October 20, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 103,154 |
October 17, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 107,659 |
October 16, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 29,150 |
October 15, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 25,730 |
October 14, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 3,556 |
October 13, 2025 | 0.07 | 0.08 | 0.08 | 0.12 | 0.07 | 317,192 |
October 10, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 227,768 |
October 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 101,982 |
October 08, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 116,128 |
October 07, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 34,930 |
October 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13,833 |
October 03, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 30,381 |
October 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.08 | 24,845 |
October 01, 2025 | 0.1 | 0.1 | 0.1 | 0.13 | 0.08 | 39,304 |
September 30, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 18,629 |
September 29, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 22,298 |
September 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.08 | 42,231 |
September 25, 2025 | 0.12 | 0.1 | 0.1 | 0.13 | 0.1 | 43,564 |
September 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24,697 |
September 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 29,787 |
September 22, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 11,032 |
September 19, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 78,536 |
September 18, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.11 | 12,616 |
September 17, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 3,307 |
September 16, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 14,600 |
September 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 4,282 |
September 12, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 18,044 |
September 11, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.11 | 39,065 |
September 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 8,077 |
September 09, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 7,190 |
September 08, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 15,789 |
September 05, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 111,055 |
September 04, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 48,169 |
September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 30,210 |
September 02, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 38,048 |
August 29, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 44,135 |
August 28, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 250 |
August 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 27,341 |
August 26, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 10,553 |
August 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 32,205 |
August 21, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 4,587 |
August 20, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1,826 |
August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 2,411 |
August 18, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 13,457 |
August 15, 2025 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 104,085 |
August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 43,187 |
August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 81,639 |
August 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 15,353 |
August 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,924 |
August 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 25,329 |
August 07, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 23,912 |
August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,894 |
August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 24,451 |
August 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7,745 |
August 01, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 10,974 |
July 31, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 35,673 |
July 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 22,467 |
July 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 11,537 |
July 28, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 29,264 |