Bridger Aerospace Group Holdings, Inc. Warrant (BAERW) NASDAQ

Currency In USD

BAERW Historical Return

If you invested $1000 in Bridger Aerospace Group Holdings, Inc. Warrant (BAERW) since IPO date, it would be worth $221.18 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $284.85, while $1000 invested 1 year ago would be worth $2,516.73. This corresponds to total returns of -77.88%, -71.52%, 151.67%, respectively, with annualized returns of -24.21%, -22.2%, 151.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAERW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.18	0.19	0.19	0.19	0.18	3,401
August 20, 2026	0.18	0.18	0.18	0.18	0.18	91
August 19, 2026	0.15	0.15	0.15	0.19	0.15	33,838
August 18, 2026	0.1	0.16	0.16	0.16	0.1	0
August 17, 2026	0.16	0.18	0.18	0.2	0.16	14,876
August 14, 2026	0.2	0.16	0.16	0.21	0.15	100,325
August 13, 2026	0.17	0.17	0.17	0.18	0.17	4,121
August 12, 2026	0.18	0.18	0.18	0.18	0.15	45,441
August 11, 2026	0.2	0.2	0.2	0.22	0.2	19,869
August 10, 2026	0.2	0.21	0.21	0.25	0.2	26,381
August 07, 2026	0.16	0.16	0.16	0.23	0.15	201,016
August 06, 2026	0.26	0.2	0.2	0.26	0.2	53,963
August 05, 2026	0.25	0.2	0.2	0.25	0.2	24,865
August 04, 2026	0.28	0.2	0.2	0.28	0.2	6,274
August 03, 2026	0.25	0.24	0.24	0.29	0.24	233,036
July 31, 2026	0.26	0.27	0.27	0.27	0.26	10,621
July 30, 2026	0.24	0.26	0.26	0.26	0.24	16
July 29, 2026	0.24	0.24	0.24	0.24	0.24	1,116
July 27, 2026	0.25	0.24	0.24	0.26	0.24	8,786
July 23, 2026	0.25	0.24	0.24	0.25	0.22	15
July 22, 2026	0.25	0.25	0.25	0.25	0.25	52
July 21, 2026	0.22	0.24	0.24	0.25	0.22	20,985
July 20, 2026	0.27	0.24	0.24	0.27	0.2	36,993
July 17, 2026	0.27	0.27	0.27	0.27	0.21	3,097
July 16, 2026	0.23	0.23	0.23	0.23	0.2	47,986
July 15, 2026	0.27	0.27	0.27	0.27	0.27	6,050
July 14, 2026	0.25	0.23	0.23	0.28	0.23	47,706
July 13, 2026	0.25	0.25	0.25	0.28	0.25	36,222
July 10, 2026	0.25	0.25	0.25	0.25	0.25	3,872
July 09, 2026	0.26	0.26	0.26	0.26	0.26	29
July 08, 2026	0.28	0.28	0.28	0.28	0.28	18
July 07, 2026	0.29	0.3	0.3	0.3	0.29	12,842
July 06, 2026	0.29	0.28	0.28	0.31	0.28	12,738
July 02, 2026	0.28	0.29	0.29	0.29	0.28	46,917
July 01, 2026	0.26	0.26	0.26	0.26	0.26	1
June 30, 2026	0.3	0.28	0.28	0.3	0.28	33,828
June 29, 2026	0.25	0.27	0.27	0.3	0.25	15,556
June 26, 2026	0.28	0.31	0.31	0.31	0.27	37,932
June 25, 2026	0.25	0.3	0.3	0.3	0.23	100,054
June 24, 2026	0.29	0.29	0.29	0.29	0.29	7,100
June 23, 2026	0.26	0.26	0.26	0.26	0.26	1,506
June 22, 2026	0.23	0.28	0.28	0.28	0.23	4,001
June 18, 2026	0.1	0.28	0.28	0.28	0.1	324
June 17, 2026	0.31	0.3	0.3	0.31	0.3	12,062
June 16, 2026	0.25	0.29	0.29	0.29	0.25	2,100
June 15, 2026	0.35	0.32	0.32	0.35	0.23	40,225
June 12, 2026	0.33	0.33	0.33	0.33	0.33	576
June 11, 2026	0.1	0.3	0.3	0.3	0.1	7,201
June 10, 2026	0.38	0.3	0.3	0.38	0.3	3,176
June 09, 2026	0.28	0.28	0.28	0.29	0.28	3,663
June 08, 2026	0.29	0.27	0.27	0.29	0.25	5,822
June 05, 2026	0.25	0.25	0.25	0.3	0.23	23,719
June 04, 2026	0.32	0.3	0.3	0.34	0.27	27,229
June 03, 2026	0.1	0.33	0.33	0.38	0.1	15,562
June 02, 2026	0.1	0.39	0.39	0.39	0.1	789
June 01, 2026	0.39	0.36	0.36	0.39	0.36	2,348
May 29, 2026	0.36	0.36	0.36	0.4	0.35	7,722
May 28, 2026	0.38	0.39	0.39	0.4	0.34	21,652
May 27, 2026	0.35	0.39	0.39	0.4	0.33	96,832
May 26, 2026	0.35	0.32	0.32	0.35	0.27	32,686