18.00
+2(+12.50%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 16 | 17.2 | 17.2 | 17.2 | 16 | 244,000 |
| October 16, 2025 | 16 | 16 | 16 | 18 | 14.2 | 244,000 |
| October 15, 2025 | 16 | 17.6 | 17.6 | 18 | 14 | 244,000 |
| October 14, 2025 | 16 | 16 | 16 | 16 | 16 | 244,000 |
| October 13, 2025 | 16 | 16 | 16 | 16 | 16 | 244,000 |
| October 10, 2025 | 16 | 16 | 16 | 16 | 16 | 244,000 |
| October 09, 2025 | 16 | 16 | 16 | 16 | 14.2 | 244,000 |
| October 08, 2025 | 16.4 | 16 | 16 | 18 | 14 | 244,000 |
| October 07, 2025 | 16 | 16 | 16 | 16 | 16 | 84,899 |
| October 06, 2025 | 16 | 16 | 16 | 16 | 15 | 84,899 |
| October 03, 2025 | 14 | 16 | 16 | 16.63 | 12.84 | 96,791 |
| October 02, 2025 | 14 | 14 | 14 | 14 | 14 | 17,865 |
| October 01, 2025 | 14 | 14 | 14 | 14 | 14 | 17,865 |
| September 30, 2025 | 14 | 14 | 14 | 14.84 | 12 | 32,166 |
| September 29, 2025 | 14.5 | 14 | 14 | 15.9 | 12 | 33,653 |
| September 26, 2025 | 14.5 | 14.5 | 14.5 | 15.13 | 14.5 | 448,740 |
| September 25, 2025 | 14.5 | 14.5 | 14.5 | 15.9 | 14.5 | 16,620 |
| September 24, 2025 | 15.5 | 14.5 | 14.5 | 16.13 | 13.11 | 21,790 |
| September 23, 2025 | 15.5 | 15.5 | 15.5 | 17 | 14 | 29,790 |
| September 22, 2025 | 16 | 15.5 | 15.5 | 16 | 14.11 | 60,490 |
| September 19, 2025 | 16 | 16 | 16 | 16 | 16 | 29,790 |
| September 18, 2025 | 16 | 16 | 16 | 17.6 | 16 | 29,790 |
| September 17, 2025 | 16 | 16 | 16 | 18 | 14.5 | 29,790 |
| September 16, 2025 | 16 | 16 | 16 | 18 | 16 | 29,790 |
| September 15, 2025 | 16 | 16 | 16 | 17.52 | 16 | 29,790 |
| September 12, 2025 | 16 | 16 | 16 | 17.6 | 16 | 29,790 |
| September 11, 2025 | 16 | 16 | 16 | 16 | 16 | 1,100 |
| September 10, 2025 | 16 | 16 | 16 | 18 | 14 | 495 |
| September 09, 2025 | 16 | 16 | 16 | 16 | 16 | 268,522 |
| September 08, 2025 | 16 | 16 | 16 | 16 | 16 | 268,522 |
| September 05, 2025 | 16 | 16 | 16 | 17.8 | 16 | 268,522 |
| September 04, 2025 | 16 | 16 | 16 | 16 | 16 | 268,522 |
| September 03, 2025 | 16 | 16 | 16 | 16 | 16 | 268,522 |
| September 02, 2025 | 16 | 16 | 16 | 16 | 16 | 268,522 |
| September 01, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| August 29, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| August 28, 2025 | 17.52 | 16 | 16 | 17.52 | 16 | 268,522 |
| August 27, 2025 | 14 | 16 | 16 | 16 | 14 | 268,522 |
| August 26, 2025 | 17.52 | 16 | 16 | 17.52 | 15 | 268,522 |
| August 22, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| August 21, 2025 | 15.16 | 16 | 16 | 16 | 15.16 | 8,804 |
| August 20, 2025 | 17 | 16 | 16 | 17 | 13 | 25,222 |
| August 19, 2025 | 14.16 | 15 | 15 | 17 | 13 | 209,413 |
| August 18, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| August 15, 2025 | 16.96 | 15 | 15 | 16.96 | 15 | 209,413 |
| August 14, 2025 | 16.96 | 15 | 15 | 16.96 | 15 | 209,413 |
| August 13, 2025 | 13 | 15 | 15 | 17 | 13 | 209,413 |
| August 12, 2025 | 16.97 | 15.5 | 15.5 | 17 | 15.5 | 209,413 |
| August 11, 2025 | 15.15 | 15.5 | 15.5 | 17 | 14 | 209,413 |
| August 08, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| August 07, 2025 | 15 | 17 | 17 | 19 | 15 | 209,413 |
| August 06, 2025 | 18.8 | 17 | 17 | 18.8 | 17 | 209,413 |
| August 05, 2025 | 15.6 | 17 | 17 | 17 | 15.6 | 209,413 |
| August 04, 2025 | 17.8 | 17 | 17 | 19 | 15 | 209,413 |
| August 01, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| July 31, 2025 | 17.8 | 17 | 17 | 17.8 | 17 | 6,866 |
| July 30, 2025 | 15.2 | 17 | 17 | 17 | 15.2 | 1,374 |
| July 29, 2025 | 15.6 | 17 | 17 | 17 | 15.6 | 23,909 |
| July 28, 2025 | 15.96 | 17 | 17 | 17 | 15.96 | 58,462 |
| July 25, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |