14.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 14 | 14.5 | 14.5 | 15.7 | 14 | 4,000 |
| February 19, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 13.77 | 3,100 |
| February 18, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| February 17, 2026 | 14.5 | 14.5 | 14.5 | 15.7 | 14.5 | 402 |
| February 16, 2026 | 14.5 | 14.5 | 14.5 | 16 | 13 | 816 |
| February 13, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 13.66 | 2,280 |
| February 12, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 62,031 |
| February 11, 2026 | 14.5 | 14.5 | 14.5 | 16 | 13 | 7,311 |
| February 10, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 13.66 | 542 |
| February 09, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 168 |
| February 06, 2026 | 15 | 14.5 | 14.5 | 16 | 13 | 26 |
| February 05, 2026 | 15 | 15 | 15 | 15 | 15 | 10 |
| February 04, 2026 | 15 | 15 | 15 | 15 | 15 | 10 |
| February 03, 2026 | 15 | 15 | 15 | 17 | 15 | 20 |
| February 02, 2026 | 15 | 15 | 15 | 15 | 13.88 | 2 |
| January 30, 2026 | 15 | 15 | 15 | 16.75 | 13.88 | 105,508 |
| January 29, 2026 | 15 | 15 | 15 | 17 | 13 | 256 |
| January 28, 2026 | 15 | 15 | 15 | 17 | 13 | 227 |
| January 27, 2026 | 15 | 15 | 15 | 16.75 | 13.5 | 13,439 |
| January 26, 2026 | 15 | 15 | 15 | 15 | 15 | 21,588 |
| January 23, 2026 | 15 | 15 | 15 | 15 | 13.5 | 1,542 |
| January 22, 2026 | 15 | 15 | 15 | 17 | 13 | 181 |
| January 21, 2026 | 15 | 15 | 15 | 15 | 15 | 5,365 |
| January 20, 2026 | 15 | 15 | 15 | 15 | 15 | 5,365 |
| January 19, 2026 | 15 | 15 | 15 | 15 | 15 | 5,365 |
| January 16, 2026 | 15 | 15 | 15 | 15 | 15 | 5,365 |
| January 15, 2026 | 15 | 15 | 15 | 16.75 | 15 | 370 |
| January 14, 2026 | 15 | 15 | 15 | 15 | 13.5 | 576 |
| January 13, 2026 | 15 | 15 | 15 | 17 | 13.64 | 37,309 |
| January 12, 2026 | 15 | 15 | 15 | 17 | 13 | 37,879 |
| January 09, 2026 | 15 | 15 | 15 | 15 | 15 | 408,240 |
| January 08, 2026 | 15 | 15 | 15 | 15 | 13.8 | 31,229 |
| January 07, 2026 | 15 | 15 | 15 | 16.96 | 13.8 | 3,046 |
| January 06, 2026 | 15 | 15 | 15 | 17 | 13.64 | 4,502 |
| January 05, 2026 | 15 | 15 | 15 | 17 | 13.64 | 13,594 |
| January 02, 2026 | 14.5 | 15 | 15 | 17 | 13 | 15,091 |
| December 31, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 915,740 |
| December 30, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 13.9 | 67,080 |
| December 29, 2025 | 14.5 | 14.5 | 14.5 | 15.97 | 14.5 | 548 |
| December 24, 2025 | 14.5 | 14.5 | 14.5 | 16 | 13 | 436 |
| December 23, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 13.9 | 3,426 |
| December 22, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.26 | 17,457 |
| December 19, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 4,655 |
| December 18, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 4,655 |
| December 17, 2025 | 14.2 | 14.5 | 14.5 | 16 | 14.2 | 4,810 |
| December 16, 2025 | 13.5 | 15 | 15 | 15 | 12 | 385 |
| December 15, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 295,680 |
| December 12, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 295,680 |
| December 11, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 295,680 |
| December 10, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13 | 21,120 |
| December 09, 2025 | 13.5 | 13.5 | 13.5 | 16 | 13.5 | 128,030 |
| December 08, 2025 | 13.5 | 13.5 | 13.5 | 14.4 | 12.03 | 4,370 |
| December 05, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 56,034 |
| December 04, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 52,638 |
| December 03, 2025 | 13.5 | 13.5 | 13.5 | 15 | 12 | 2,628 |
| December 02, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 201,096 |
| December 01, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 98,952 |
| November 28, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 12.36 | 3,192 |
| November 27, 2025 | 13.35 | 13.5 | 14.5 | 17 | 12.25 | 61,006 |
| November 26, 2025 | 15 | 15 | 15 | 15 | 13 | 100 |