British & American Investment Trust PLC (BAF.L) LSE

10.00

+0(+0.00%)

Updated at June 03 08:00AM

Currency In GBp

BAF.L Historical Return

If you invested 1000 GBp in British & American Investment Trust PLC (BAF.L) 10 years ago, it would be worth 272.48 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 422.48 GBp, while 1000 GBp invested 1 year ago would be worth 666.67 GBp. This corresponds to total returns of -72.75%, -57.75%, -33.33%, respectively, with annualized returns of -12.19%, -15.82%, -33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10	10	10	10	10	0
June 01, 2026	10	10	10	11	9	1,154
May 29, 2026	10	10	10	10	10	10,000
May 28, 2026	9	10	10	11.6	8.5	44,407
May 27, 2026	10.5	10.5	10.5	10.5	10.5	0
May 26, 2026	11	10.5	10.5	11	9.15	20,000
May 22, 2026	11	11	11	11	11	0
May 21, 2026	11	11	11	11	9.15	48,848
May 20, 2026	11	11	11	11	9.15	191
May 19, 2026	11.6	11	11	11.6	11	11,950
May 18, 2026	11	11	11	11	9.15	7,162
May 15, 2026	11	11	11	11.9	11	1,078
May 14, 2026	11	11	11	11	11	0
May 13, 2026	11	11	11	11.9	11	1,020
May 12, 2026	11	11	11	11	9.15	2,000
May 11, 2026	11	11	11	11	9.15	516
May 08, 2026	13	11	11	13	10	77,262
May 07, 2026	13	13	13	13	13	0
May 06, 2026	13	13	13	13	13	0
May 01, 2026	12	13	13	13	12	28
April 30, 2026	13	13	13	13	13	0
April 29, 2026	13	13	13	14.04	13	254
April 28, 2026	13	13	13	13	11.2	51,992
April 27, 2026	13	13	13	13	11.2	5,000
April 24, 2026	13	13	13	13	11.2	13,722
April 23, 2026	13	13	13	13	13	0
April 22, 2026	13	13	13	13	13	0
April 21, 2026	13	13	13	13	13	3,462
April 20, 2026	13	13	13	13	13	3,462
April 17, 2026	13	13	13	13	13	3,462
April 16, 2026	13	13	13	14.12	11.2	3,462
April 15, 2026	13	13	13	13	11.48	5,888
April 14, 2026	13	13	13	13	13	883,298
April 13, 2026	13	13	13	13	11.48	33,332
April 10, 2026	13	13	13	14.12	11.48	25,130
April 09, 2026	13	13	13	14.12	13	24
April 08, 2026	13.5	13	13	13.5	12.25	21,722
April 07, 2026	13.5	13.5	13.5	13.5	13.5	0
April 02, 2026	13.5	13.5	13.5	15	12	3,438
April 01, 2026	12.4	13.5	13.5	13.5	12.25	4,616
March 31, 2026	13.5	13.5	13.5	13.5	12.25	4,213
March 30, 2026	13.5	13.5	13.5	15	12	12
March 27, 2026	13.5	13.5	13.5	13.5	13.5	256,500
March 26, 2026	13.5	13.5	13.5	13.5	12.25	10,950
March 25, 2026	13.5	13.5	13.5	13.5	12.25	3,750
March 24, 2026	12.8	13.5	13.5	13.5	12.25	1,904
March 23, 2026	12.25	13.5	13.5	15	12	61,734
March 20, 2026	13.5	13.5	13.5	13.5	13.5	419,375
March 19, 2026	13.5	13.5	13.5	14.4	13.5	76,250
March 18, 2026	13.5	13.5	13.5	13.5	13.5	4,592
March 17, 2026	13.5	13.5	13.5	14.4	13.5	328
March 16, 2026	14	13.5	13.5	15.28	12	17,354
March 13, 2026	14	14	14	14	14	0
March 12, 2026	14	14	14	14	12.2	3,530
March 11, 2026	14	14	14	14	14	0
March 10, 2026	14	14	14	14	12.2	96,746
March 09, 2026	13.13	14	14	15.6	13.13	5,745
March 06, 2026	14.5	14.5	14	14.5	14.5	56,000
March 05, 2026	15	14.5	14.5	15	14.5	56,000
March 04, 2026	14.5	14.5	14.5	14.5	14.5	56,000