16.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 16 | 16 | 16 | 17.8 | 16 | 268,522 |
| September 04, 2025 | 16 | 16 | 16 | 16 | 16 | 268,522 |
| September 03, 2025 | 16 | 16 | 16 | 16 | 16 | 268,522 |
| September 02, 2025 | 16 | 16 | 16 | 16 | 16 | 268,522 |
| September 01, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| August 29, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| August 28, 2025 | 17.52 | 16 | 16 | 17.52 | 16 | 268,522 |
| August 27, 2025 | 14 | 16 | 16 | 16 | 14 | 268,522 |
| August 26, 2025 | 17.52 | 16 | 16 | 17.52 | 15 | 268,522 |
| August 22, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| August 21, 2025 | 15.16 | 16 | 16 | 16 | 15.16 | 8,804 |
| August 20, 2025 | 17 | 16 | 16 | 17 | 13 | 25,222 |
| August 19, 2025 | 14.16 | 15 | 15 | 17 | 13 | 209,413 |
| August 18, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| August 15, 2025 | 16.96 | 15 | 15 | 16.96 | 15 | 209,413 |
| August 14, 2025 | 16.96 | 15 | 15 | 16.96 | 15 | 209,413 |
| August 13, 2025 | 13 | 15 | 15 | 17 | 13 | 209,413 |
| August 12, 2025 | 16.97 | 15.5 | 15.5 | 17 | 15.5 | 209,413 |
| August 11, 2025 | 15.15 | 15.5 | 15.5 | 17 | 14 | 209,413 |
| August 08, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| August 07, 2025 | 15 | 17 | 17 | 19 | 15 | 209,413 |
| August 06, 2025 | 18.8 | 17 | 17 | 18.8 | 17 | 209,413 |
| August 05, 2025 | 15.6 | 17 | 17 | 17 | 15.6 | 209,413 |
| August 04, 2025 | 17.8 | 17 | 17 | 19 | 15 | 209,413 |
| August 01, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| July 31, 2025 | 17.8 | 17 | 17 | 17.8 | 17 | 6,866 |
| July 30, 2025 | 15.2 | 17 | 17 | 17 | 15.2 | 1,374 |
| July 29, 2025 | 15.6 | 17 | 17 | 17 | 15.6 | 23,909 |
| July 28, 2025 | 15.96 | 17 | 17 | 17 | 15.96 | 58,462 |
| July 25, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| July 24, 2025 | 15.96 | 17 | 17 | 17 | 15.96 | 8,585 |
| July 23, 2025 | 15 | 17 | 17 | 19 | 15 | 58 |
| July 22, 2025 | 18.86 | 17 | 17 | 19 | 15 | 28,102 |
| July 21, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| July 18, 2025 | 15 | 17 | 17 | 19 | 15 | 1,323 |
| July 17, 2025 | 18.8 | 17 | 17 | 18.8 | 15.88 | 5,617 |
| July 16, 2025 | 14.6 | 17 | 17 | 19 | 14 | 62,696 |
| July 15, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 14, 2025 | 17.96 | 16 | 16 | 17.96 | 16 | 2,636 |
| July 11, 2025 | 14.6 | 16 | 16 | 16 | 14.6 | 4,015 |
| July 10, 2025 | 17.8 | 16 | 16 | 17.8 | 16 | 13,484 |
| July 09, 2025 | 16.8 | 16 | 16 | 17 | 14 | 24,050 |
| July 08, 2025 | 16.8 | 15 | 15 | 16.8 | 13.2 | 12,900 |
| July 07, 2025 | 16.8 | 15 | 15 | 16.8 | 15 | 17,744 |
| July 04, 2025 | 16.8 | 15 | 15 | 16.8 | 15 | 5,080 |
| July 03, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| July 02, 2025 | 13.65 | 15 | 15 | 15 | 13.65 | 15,384 |
| July 01, 2025 | 13.65 | 15 | 15 | 15 | 13.65 | 1,887 |
| June 30, 2025 | 13.65 | 15 | 15 | 15 | 13.65 | 10,121 |
| June 27, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| June 26, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| June 25, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| June 24, 2025 | 13 | 15 | 15 | 17 | 13 | 153 |
| June 23, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| June 20, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| June 19, 2025 | 13.64 | 15 | 15 | 15 | 13.64 | 3,254 |
| June 18, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| June 17, 2025 | 16.96 | 15 | 15 | 17 | 15 | 147,000 |
| June 16, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| June 13, 2025 | 17 | 15 | 15 | 17 | 15 | 147,000 |