British & American Investment Trust PLC (BAF.L) LSE

18.00

+2(+12.50%)

Updated at October 21 12:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251617.217.217.216244,000
October 16, 20251616161814.2244,000
October 15, 20251617.617.61814244,000
October 14, 20251616161616244,000
October 13, 20251616161616244,000
October 10, 20251616161616244,000
October 09, 20251616161614.2244,000
October 08, 202516.416161814244,000
October 07, 2025161616161684,899
October 06, 2025161616161584,899
October 03, 202514161616.6312.8496,791
October 02, 2025141414141417,865
October 01, 2025141414141417,865
September 30, 202514141414.841232,166
September 29, 202514.5141415.91233,653
September 26, 202514.514.514.515.1314.5448,740
September 25, 202514.514.514.515.914.516,620
September 24, 202515.514.514.516.1313.1121,790
September 23, 202515.515.515.5171429,790
September 22, 20251615.515.51614.1160,490
September 19, 2025161616161629,790
September 18, 202516161617.61629,790
September 17, 20251616161814.529,790
September 16, 2025161616181629,790
September 15, 202516161617.521629,790
September 12, 202516161617.61629,790
September 11, 202516161616161,100
September 10, 20251616161814495
September 09, 20251616161616268,522
September 08, 20251616161616268,522
September 05, 202516161617.816268,522
September 04, 20251616161616268,522
September 03, 20251616161616268,522
September 02, 20251616161616268,522
September 01, 202516161616160
August 29, 202516161616160
August 28, 202517.52161617.5216268,522
August 27, 20251416161614268,522
August 26, 202517.52161617.5215268,522
August 22, 202516161616160
August 21, 202515.1616161615.168,804
August 20, 2025171616171325,222
August 19, 202514.1615151713209,413
August 18, 202515151515150
August 15, 202516.96151516.9615209,413
August 14, 202516.96151516.9615209,413
August 13, 20251315151713209,413
August 12, 202516.9715.515.51715.5209,413
August 11, 202515.1515.515.51714209,413
August 08, 202516.516.516.516.516.50
August 07, 20251517171915209,413
August 06, 202518.8171718.817209,413
August 05, 202515.617171715.6209,413
August 04, 202517.817171915209,413
August 01, 202517171717170
July 31, 202517.8171717.8176,866
July 30, 202515.217171715.21,374
July 29, 202515.617171715.623,909
July 28, 202515.9617171715.9658,462
July 25, 202517171717170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved