British & American Investment Trust PLC (BAF.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BAF.L Historical Return
If you invested 1000 GBp in British & American Investment Trust PLC (BAF.L) 10 years ago, it would be worth 217.98 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 311.53 GBp, while 1000 GBp invested 1 year ago would be worth 571.43 GBp. This corresponds to total returns of -78.2%, -68.85%, -42.86%, respectively, with annualized returns of -14.13%, -20.81%, -42.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BAF.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| September 30, 2026 | 8 | 8 | 8 | 8 | 7.57 | 10,000 |
| September 29, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| September 28, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| September 25, 2026 | 8 | 8.75 | 8.75 | 8.75 | 8 | 1,185 |
| September 24, 2026 | 8 | 8 | 8 | 8 | 7.57 | 3,607 |
| September 23, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| September 22, 2026 | 8 | 8 | 8 | 8 | 7.52 | 27,805 |
| September 21, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| September 18, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| September 17, 2026 | 8.5 | 8 | 8 | 9.76 | 7.15 | 104,976 |
| September 16, 2026 | 8.5 | 7.65 | 7.65 | 8.5 | 7.65 | 895 |
| September 15, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.2 | 23,784 |
| September 11, 2026 | 8.5 | 8.5 | 8.5 | 9 | 8.5 | 124 |
| September 10, 2026 | 7.65 | 8.5 | 8.5 | 9.76 | 7.65 | 15,408 |
| September 09, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| September 08, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 7.9 | 2,643 |
| September 07, 2026 | 8.5 | 8.5 | 8.5 | 9.77 | 8.5 | 14,696 |
| September 04, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| September 03, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 7.69 | 2,404 |
| September 02, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 7.68 | 1,000 |
| September 01, 2026 | 8.5 | 8.5 | 8.5 | 9.85 | 7 | 149,709 |
| August 28, 2026 | 8.5 | 7.65 | 7.65 | 8.5 | 7.65 | 300 |
| August 27, 2026 | 8.5 | 8.5 | 8.5 | 9.2 | 7.66 | 21,241 |
| August 26, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 7.66 | 5,784 |
| August 25, 2026 | 8 | 8.5 | 8.5 | 8.5 | 7.6 | 12,000 |
| August 24, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| August 21, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| August 20, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| August 19, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| August 18, 2026 | 8 | 7.3 | 7.3 | 8 | 7.3 | 4,502 |
| August 17, 2026 | 9 | 8 | 8 | 10 | 8 | 11,520 |
| August 14, 2026 | 9 | 9.85 | 9.85 | 9.85 | 8.33 | 36,829 |
| August 13, 2026 | 9 | 9 | 9 | 9 | 9 | 0 |
| August 12, 2026 | 8 | 9 | 9 | 12 | 8 | 84,891 |
| August 11, 2026 | 8 | 8 | 8 | 9.69 | 8 | 512 |
| August 10, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| August 07, 2026 | 7.2 | 8 | 8 | 8 | 6.84 | 13,869 |
| August 06, 2026 | 8 | 8 | 8 | 8 | 6 | 149,003 |
| August 05, 2026 | 8 | 8 | 8 | 9.7 | 8 | 5,000 |
| August 04, 2026 | 8 | 8 | 8 | 9.7 | 8 | 6,903 |
| August 03, 2026 | 8 | 8 | 8 | 9.8 | 8 | 4,021 |
| July 31, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| July 30, 2026 | 7.55 | 8 | 8 | 8 | 7.55 | 13,028 |
| July 29, 2026 | 8 | 8 | 8 | 8 | 6.45 | 1,562 |
| July 28, 2026 | 6.45 | 8 | 8 | 8 | 6.45 | 7,430 |
| July 27, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| July 24, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| July 22, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| July 21, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| July 20, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| July 17, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| July 16, 2026 | 8 | 8 | 8 | 9.12 | 8 | 1,570 |
| July 10, 2026 | 8 | 8 | 8 | 9.08 | 8 | 38,430 |
| July 09, 2026 | 8 | 8 | 8 | 8 | 6.35 | 38,430 |
| July 08, 2026 | 8 | 8 | 8 | 8 | 6.38 | 13,658 |
| July 06, 2026 | 7.75 | 8 | 8 | 8 | 6.38 | 16,137 |
| June 30, 2026 | 8 | 8 | 8 | 8 | 6.38 | 626 |
| June 29, 2026 | 8 | 8 | 8 | 9.12 | 8 | 1 |
| June 24, 2026 | 7.5 | 8 | 8 | 8.9 | 6.35 | 30,228 |
AD
