13.00
-1(-7.14%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 14 | 13 | 13 | 16 | 13 | 21,816 |
| November 10, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| November 07, 2025 | 14 | 14 | 14 | 14 | 14 | 350,000 |
| November 06, 2025 | 13.5 | 14 | 14 | 14 | 13.5 | 26,067 |
| November 05, 2025 | 13.5 | 13.5 | 13.5 | 14.22 | 13.5 | 1,722 |
| November 04, 2025 | 13.5 | 13.5 | 13.5 | 15 | 13.5 | 1,119 |
| November 03, 2025 | 15 | 15 | 15 | 16.3 | 12 | 20,449 |
| October 31, 2025 | 15 | 15 | 15 | 15 | 13 | 3,200 |
| October 30, 2025 | 15 | 15 | 15 | 17 | 12.1 | 91,413 |
| October 29, 2025 | 15.5 | 15 | 15 | 17.1 | 13.1 | 20,574 |
| October 28, 2025 | 16 | 15.5 | 15.5 | 17.3 | 13.6 | 55,205 |
| October 27, 2025 | 16 | 16 | 16 | 17.75 | 14.4 | 4,007 |
| October 24, 2025 | 16 | 16 | 16 | 16 | 14.4 | 10,000 |
| October 23, 2025 | 16 | 16 | 16 | 16 | 16 | 952 |
| October 22, 2025 | 16 | 16 | 16 | 18 | 14 | 952 |
| October 21, 2025 | 16 | 16 | 16 | 18 | 14 | 16,657 |
| October 20, 2025 | 16 | 16 | 16 | 17.2 | 16 | 577,500 |
| October 17, 2025 | 16 | 17.2 | 17.2 | 17.2 | 16 | 244,000 |
| October 16, 2025 | 16 | 16 | 16 | 18 | 14.2 | 244,000 |
| October 15, 2025 | 16 | 17.6 | 17.6 | 18 | 14 | 244,000 |
| October 14, 2025 | 16 | 16 | 16 | 16 | 16 | 244,000 |
| October 13, 2025 | 16 | 16 | 16 | 16 | 16 | 244,000 |
| October 10, 2025 | 16 | 16 | 16 | 16 | 16 | 244,000 |
| October 09, 2025 | 16 | 16 | 16 | 16 | 14.2 | 244,000 |
| October 08, 2025 | 16.4 | 16 | 16 | 18 | 14 | 244,000 |
| October 07, 2025 | 16 | 16 | 16 | 16 | 16 | 84,899 |
| October 06, 2025 | 16 | 16 | 16 | 16 | 15 | 84,899 |
| October 03, 2025 | 14 | 16 | 16 | 16.63 | 12.84 | 96,791 |
| October 02, 2025 | 14 | 14 | 14 | 14 | 14 | 17,865 |
| October 01, 2025 | 14 | 14 | 14 | 14 | 14 | 17,865 |
| September 30, 2025 | 14 | 14 | 14 | 14.84 | 12 | 32,166 |
| September 29, 2025 | 14.5 | 14 | 14 | 15.9 | 12 | 33,653 |
| September 26, 2025 | 14.5 | 14.5 | 14.5 | 15.13 | 14.5 | 448,740 |
| September 25, 2025 | 14.5 | 14.5 | 14.5 | 15.9 | 14.5 | 16,620 |
| September 24, 2025 | 15.5 | 14.5 | 14.5 | 16.13 | 13.11 | 21,790 |
| September 23, 2025 | 15.5 | 15.5 | 15.5 | 17 | 14 | 29,790 |
| September 22, 2025 | 16 | 15.5 | 15.5 | 16 | 14.11 | 60,490 |
| September 19, 2025 | 16 | 16 | 16 | 16 | 16 | 29,790 |
| September 18, 2025 | 16 | 16 | 16 | 17.6 | 16 | 29,790 |
| September 17, 2025 | 16 | 16 | 16 | 18 | 14.5 | 29,790 |
| September 16, 2025 | 16 | 16 | 16 | 18 | 16 | 29,790 |
| September 15, 2025 | 16 | 16 | 16 | 17.52 | 16 | 29,790 |
| September 12, 2025 | 16 | 16 | 16 | 17.6 | 16 | 29,790 |
| September 11, 2025 | 16 | 16 | 16 | 16 | 16 | 1,100 |
| September 10, 2025 | 16 | 16 | 16 | 18 | 14 | 495 |
| September 09, 2025 | 16 | 16 | 16 | 16 | 16 | 268,522 |
| September 08, 2025 | 16 | 16 | 16 | 16 | 16 | 268,522 |
| September 05, 2025 | 16 | 16 | 16 | 17.8 | 16 | 268,522 |
| September 04, 2025 | 16 | 16 | 16 | 16 | 16 | 268,522 |
| September 03, 2025 | 16 | 16 | 16 | 16 | 16 | 268,522 |
| September 02, 2025 | 16 | 16 | 16 | 16 | 16 | 268,522 |
| September 01, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| August 29, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| August 28, 2025 | 17.52 | 16 | 16 | 17.52 | 16 | 268,522 |
| August 27, 2025 | 14 | 16 | 16 | 16 | 14 | 268,522 |
| August 26, 2025 | 17.52 | 16 | 16 | 17.52 | 15 | 268,522 |
| August 22, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| August 21, 2025 | 15.16 | 16 | 16 | 16 | 15.16 | 8,804 |
| August 20, 2025 | 17 | 16 | 16 | 17 | 13 | 25,222 |
| August 19, 2025 | 14.16 | 15 | 15 | 17 | 13 | 209,413 |