British & American Investment Trust PLC (BAF.L) LSE

14.00

-0.5(-3.45%)

Updated at September 30 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514.514.514.515.1314.5448,740
September 25, 202514.514.514.515.914.516,620
September 24, 202515.514.514.516.1313.1121,790
September 23, 202515.515.515.5171429,790
September 22, 20251615.515.51614.1160,490
September 19, 2025161616161629,790
September 18, 202516161617.61629,790
September 17, 20251616161814.529,790
September 16, 2025161616181629,790
September 15, 202516161617.521629,790
September 12, 202516161617.61629,790
September 11, 202516161616161,100
September 10, 20251616161814495
September 09, 20251616161616268,522
September 08, 20251616161616268,522
September 05, 202516161617.816268,522
September 04, 20251616161616268,522
September 03, 20251616161616268,522
September 02, 20251616161616268,522
September 01, 202516161616160
August 29, 202516161616160
August 28, 202517.52161617.5216268,522
August 27, 20251416161614268,522
August 26, 202517.52161617.5215268,522
August 22, 202516161616160
August 21, 202515.1616161615.168,804
August 20, 2025171616171325,222
August 19, 202514.1615151713209,413
August 18, 202515151515150
August 15, 202516.96151516.9615209,413
August 14, 202516.96151516.9615209,413
August 13, 20251315151713209,413
August 12, 202516.9715.515.51715.5209,413
August 11, 202515.1515.515.51714209,413
August 08, 202516.516.516.516.516.50
August 07, 20251517171915209,413
August 06, 202518.8171718.817209,413
August 05, 202515.617171715.6209,413
August 04, 202517.817171915209,413
August 01, 202517171717170
July 31, 202517.8171717.8176,866
July 30, 202515.217171715.21,374
July 29, 202515.617171715.623,909
July 28, 202515.9617171715.9658,462
July 25, 202517171717170
July 24, 202515.9617171715.968,585
July 23, 2025151717191558
July 22, 202518.861717191528,102
July 21, 202517171717170
July 18, 202515171719151,323
July 17, 202518.8171718.815.885,617
July 16, 202514.61717191462,696
July 15, 202516161616160
July 14, 202517.96161617.96162,636
July 11, 202514.616161614.64,015
July 10, 202517.8161617.81613,484
July 09, 202516.81616171424,050
July 08, 202516.8151516.813.212,900
July 07, 202516.8151516.81517,744
July 04, 202516.8151516.8155,080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved