British & American Investment Trust PLC (BAF.L) LSE

14.50

+0(+0.00%)

Updated at December 24 09:45AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202514.514.514.51613436
December 23, 202514.514.514.514.513.93,426
December 22, 202514.514.514.514.514.2617,457
December 19, 202514.514.514.514.514.54,655
December 18, 202514.514.514.514.514.54,655
December 17, 202514.214.514.51614.24,810
December 16, 202513.515151512385
December 15, 202513.513.513.513.513.5295,680
December 12, 202513.513.513.513.513.5295,680
December 11, 202513.513.513.513.513.5295,680
December 10, 202513.513.513.513.51321,120
December 09, 202513.513.513.51613.5128,030
December 08, 202513.513.513.514.412.034,370
December 05, 202513.513.513.513.513.556,034
December 04, 202513.513.513.513.513.552,638
December 03, 202513.513.513.515122,628
December 02, 202513.513.513.513.513.5201,096
December 01, 202513.513.513.513.513.598,952
November 28, 202513.513.513.513.512.363,192
November 27, 202513.3513.514.51712.2561,006
November 26, 20251515151513100
November 25, 202515151517139,358
November 24, 202515151515150
November 21, 20251515151515805
November 20, 202515151515151,035
November 19, 202515151517154,031
November 18, 202515151515154,620
November 17, 202515151515.6615330
November 14, 2025151515151537,884
November 13, 20251515151513.483,013
November 12, 202514.5151515.114.579,760
November 11, 2025141313161321,816
November 10, 202514141414140
November 07, 20251414141414350,000
November 06, 202513.514141413.526,067
November 05, 202513.513.513.514.2213.51,722
November 04, 202513.513.513.51513.51,119
November 03, 202515151516.31220,449
October 31, 202515151515133,200
October 30, 20251515151712.191,413
October 29, 202515.5151517.113.120,574
October 28, 20251615.515.517.313.655,205
October 27, 202516161617.7514.44,007
October 24, 20251616161614.410,000
October 23, 20251616161616952
October 22, 20251616161814952
October 21, 2025161616181416,657
October 20, 202516161617.216577,500
October 17, 20251617.217.217.216244,000
October 16, 20251616161814.2244,000
October 15, 20251617.617.61814244,000
October 14, 20251616161616244,000
October 13, 20251616161616244,000
October 10, 20251616161616244,000
October 09, 20251616161614.2244,000
October 08, 202516.416161814244,000
October 07, 2025161616161684,899
October 06, 2025161616161584,899
October 03, 202514161616.6312.8496,791
October 02, 2025141414141417,865
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved