British & American Investment Trust PLC (BAF.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BAF.L Historical Return
If you invested 1000 GBp in British & American Investment Trust PLC (BAF.L) 10 years ago, it would be worth 210.64 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 351.19 GBp, while 1000 GBp invested 1 year ago would be worth 551.72 GBp. This corresponds to total returns of -78.94%, -64.88%, -44.83%, respectively, with annualized returns of -14.42%, -18.87%, -44.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BAF.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| November 09, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| November 06, 2026 | 8 | 8 | 8 | 8 | 7 | 1,920 |
| November 05, 2026 | 8 | 8 | 8 | 8 | 6.5 | 16,000 |
| November 04, 2026 | 8 | 8 | 8 | 8 | 6 | 669 |
| November 03, 2026 | 8 | 8 | 8 | 8 | 7.2 | 3,068 |
| November 02, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| October 30, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| October 29, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| October 28, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| October 27, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| October 26, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| October 23, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| October 22, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| October 21, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| October 20, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| October 19, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| October 16, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| October 15, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| October 14, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| October 13, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| October 12, 2026 | 8 | 8 | 8 | 8 | 7.2 | 5,000 |
| October 09, 2026 | 8 | 8 | 8 | 8 | 7.2 | 4,524 |
| October 08, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| October 07, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| October 06, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| October 05, 2026 | 7.2 | 8 | 8 | 8 | 7.2 | 2 |
| October 02, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| October 01, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| September 30, 2026 | 8 | 8 | 8 | 8 | 7.57 | 10,000 |
| September 29, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| September 28, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| September 25, 2026 | 8 | 8.75 | 8.75 | 8.75 | 8 | 1,185 |
| September 24, 2026 | 8 | 8 | 8 | 8 | 7.57 | 3,607 |
| September 23, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| September 22, 2026 | 8 | 8 | 8 | 8 | 7.52 | 27,805 |
| September 21, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| September 18, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| September 17, 2026 | 8.5 | 8 | 8 | 9.76 | 7.15 | 104,976 |
| September 16, 2026 | 8.5 | 7.65 | 7.65 | 8.5 | 7.65 | 895 |
| September 15, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.2 | 23,784 |
| September 11, 2026 | 8.5 | 8.5 | 8.5 | 9 | 8.5 | 124 |
| September 10, 2026 | 7.65 | 8.5 | 8.5 | 9.76 | 7.65 | 15,408 |
| September 09, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| September 08, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 7.9 | 2,643 |
| September 07, 2026 | 8.5 | 8.5 | 8.5 | 9.77 | 8.5 | 14,696 |
| September 04, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| September 03, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 7.69 | 2,404 |
| September 02, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 7.68 | 1,000 |
| September 01, 2026 | 8.5 | 8.5 | 8.5 | 9.85 | 7 | 149,709 |
| August 28, 2026 | 8.5 | 7.65 | 7.65 | 8.5 | 7.65 | 300 |
| August 27, 2026 | 8.5 | 8.5 | 8.5 | 9.2 | 7.66 | 21,241 |
| August 26, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 7.66 | 5,784 |
| August 25, 2026 | 8 | 8.5 | 8.5 | 8.5 | 7.6 | 12,000 |
| August 24, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| August 21, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| August 20, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| August 19, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| August 18, 2026 | 8 | 7.3 | 7.3 | 8 | 7.3 | 4,502 |
| August 17, 2026 | 9 | 8 | 8 | 10 | 8 | 11,520 |
AD
