44.37
+0.14(+0.32%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0 |
October 01, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0 |
September 30, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
September 29, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0 |
September 26, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0 |
September 25, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0 |
September 24, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0 |
September 23, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0 |
September 22, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0 |
September 19, 2025 | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0 |
September 18, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0 |
September 17, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0 |
September 16, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0 |
September 15, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0 |
September 12, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0 |
September 11, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0 |
September 10, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0 |
September 09, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0 |
September 08, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
September 05, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |
September 04, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0 |
September 03, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0 |
September 02, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0 |
August 29, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0 |
August 28, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
August 27, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0 |
August 26, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0 |
August 25, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0 |
August 22, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0 |
August 21, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0 |
August 20, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 0 |
August 19, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0 |
August 18, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0 |
August 15, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0 |
August 14, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0 |
August 13, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0 |
August 12, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 0 |
August 11, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0 |
August 08, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0 |
August 07, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
August 06, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0 |
August 05, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
August 04, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0 |
August 01, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0 |
July 31, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0 |
July 30, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0 |
July 29, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0 |
July 28, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0 |
July 25, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0 |
July 24, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0 |
July 23, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0 |
July 22, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0 |
July 21, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 0 |
July 18, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0 |
July 17, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0 |
July 16, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0 |
July 15, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0 |
July 14, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
July 11, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0 |
July 10, 2025 | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0 |