44.01
+0.01(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0 |
| October 22, 2025 | 44 | 44 | 44 | 44 | 44 | 0 |
| October 21, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0 |
| October 20, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0 |
| October 17, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0 |
| October 16, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0 |
| October 15, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0 |
| October 14, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |
| October 13, 2025 | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0 |
| October 10, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
| October 09, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0 |
| October 08, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0 |
| October 07, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0 |
| October 06, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0 |
| October 03, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0 |
| October 02, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0 |
| October 01, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0 |
| September 30, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
| September 29, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0 |
| September 26, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0 |
| September 25, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0 |
| September 24, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0 |
| September 23, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0 |
| September 22, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0 |
| September 19, 2025 | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0 |
| September 18, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0 |
| September 17, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0 |
| September 16, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0 |
| September 15, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0 |
| September 12, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0 |
| September 11, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0 |
| September 10, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0 |
| September 09, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0 |
| September 08, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
| September 05, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |
| September 04, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0 |
| September 03, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0 |
| September 02, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0 |
| August 29, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0 |
| August 28, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
| August 27, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0 |
| August 26, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0 |
| August 25, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0 |
| August 22, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0 |
| August 21, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0 |
| August 20, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 0 |
| August 19, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0 |
| August 18, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0 |
| August 15, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0 |
| August 14, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0 |
| August 13, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0 |
| August 12, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 0 |
| August 11, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0 |
| August 08, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0 |
| August 07, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
| August 06, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0 |
| August 05, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
| August 04, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0 |
| August 01, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0 |
| July 31, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0 |