6.75
-0.1501(-2.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.02 | 6.75 | 6.75 | 7.02 | 6.75 | 10,700 |
| February 19, 2026 | 7 | 6.9 | 6.9 | 7.25 | 6.9 | 7,400 |
| February 18, 2026 | 6.79 | 7.05 | 7.05 | 7.16 | 6.77 | 3,100 |
| February 17, 2026 | 7.26 | 7.07 | 7.07 | 7.27 | 7.07 | 2,600 |
| February 13, 2026 | 7.3 | 7.51 | 7.51 | 7.62 | 6.86 | 19,300 |
| February 12, 2026 | 6.83 | 7.39 | 7.39 | 7.4 | 6.8 | 14,900 |
| February 11, 2026 | 7.03 | 6.95 | 6.95 | 7.05 | 6.9 | 10,000 |
| February 10, 2026 | 7.19 | 7.04 | 7.04 | 7.35 | 6.9 | 8,418 |
| February 09, 2026 | 6.86 | 7.27 | 7.27 | 8.44 | 6.75 | 60,331 |
| February 06, 2026 | 6.28 | 6.76 | 6.76 | 6.98 | 6.28 | 31,226 |
| February 05, 2026 | 6.45 | 6.47 | 6.47 | 6.88 | 6.45 | 7,649 |
| February 04, 2026 | 6.59 | 6.69 | 6.69 | 6.69 | 6.22 | 21,391 |
| February 03, 2026 | 6.6 | 6.65 | 6.65 | 7.04 | 6.37 | 24,845 |
| February 02, 2026 | 6.85 | 6.68 | 6.68 | 7.02 | 6.55 | 18,515 |
| January 30, 2026 | 6.8 | 6.81 | 6.81 | 7.1 | 6.57 | 59,153 |
| January 29, 2026 | 6.59 | 6.52 | 6.52 | 6.59 | 6.32 | 21,123 |
| January 28, 2026 | 6.39 | 6.8 | 6.8 | 6.8 | 6.39 | 1,900 |
| January 27, 2026 | 6.35 | 6.74 | 6.74 | 6.85 | 6.35 | 5,000 |
| January 26, 2026 | 6.65 | 6.82 | 6.82 | 6.82 | 6.45 | 4,104 |
| January 23, 2026 | 6.46 | 6.7 | 6.7 | 6.85 | 6.46 | 5,946 |
| January 22, 2026 | 6.58 | 6.75 | 6.75 | 6.8 | 6.58 | 9,803 |
| January 21, 2026 | 6.4 | 6.53 | 6.53 | 6.75 | 6.4 | 35,000 |
| January 20, 2026 | 6 | 6.1 | 6.1 | 6.25 | 6 | 19,337 |
| January 16, 2026 | 6.14 | 6.03 | 6.03 | 6.14 | 5.72 | 18,600 |
| January 15, 2026 | 6.06 | 6.03 | 6.03 | 6.2 | 6 | 17,903 |
| January 14, 2026 | 6.29 | 6.12 | 6.12 | 6.56 | 6.11 | 24,100 |
| January 13, 2026 | 6.76 | 6.2 | 6.2 | 6.76 | 6.13 | 16,054 |
| January 12, 2026 | 7.47 | 6.75 | 6.75 | 7.47 | 6.54 | 22,200 |
| January 09, 2026 | 7.6 | 7.38 | 7.38 | 7.67 | 7.35 | 6,613 |
| January 08, 2026 | 7.76 | 7.57 | 7.57 | 7.83 | 7.57 | 12,118 |
| January 07, 2026 | 7.69 | 7.75 | 7.75 | 7.84 | 7.69 | 4,638 |
| January 06, 2026 | 8 | 7.72 | 7.72 | 8 | 7.72 | 4,000 |
| January 05, 2026 | 7.93 | 8 | 8 | 8.06 | 7.9 | 5,325 |
| January 02, 2026 | 7.74 | 7.87 | 7.87 | 7.87 | 7.57 | 4,200 |
| December 31, 2025 | 7.6 | 7.85 | 7.85 | 7.85 | 7.6 | 16,108 |
| December 30, 2025 | 7.7 | 7.72 | 7.72 | 7.73 | 7.5 | 15,300 |
| December 29, 2025 | 7.75 | 7.7 | 7.7 | 7.88 | 7.7 | 17,418 |
| December 26, 2025 | 7.8 | 7.8 | 7.8 | 7.9 | 7.75 | 6,300 |
| December 24, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 430 |
| December 23, 2025 | 7.81 | 7.81 | 7.81 | 7.83 | 7.81 | 3,200 |
| December 22, 2025 | 7.9 | 7.94 | 7.94 | 7.99 | 7.8 | 5,810 |
| December 19, 2025 | 7.99 | 7.8 | 7.8 | 7.99 | 7.8 | 2,600 |
| December 18, 2025 | 7.95 | 7.95 | 7.95 | 8 | 7.95 | 2,101 |
| December 17, 2025 | 7.98 | 7.86 | 7.86 | 8 | 7.85 | 1,432 |
| December 16, 2025 | 7.8 | 7.9 | 7.9 | 7.95 | 7.8 | 3,800 |
| December 15, 2025 | 8.1 | 7.96 | 7.96 | 8.1 | 7.95 | 6,300 |
| December 12, 2025 | 8.11 | 8.1 | 8.1 | 8.33 | 8.1 | 6,869 |
| December 11, 2025 | 8.49 | 8.09 | 8.09 | 8.49 | 8.02 | 4,393 |
| December 10, 2025 | 7.99 | 8.05 | 8.05 | 8.3 | 7.97 | 22,731 |
| December 09, 2025 | 7.97 | 7.9 | 7.9 | 7.97 | 7.9 | 1,800 |
| December 08, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 647 |
| December 05, 2025 | 8 | 8 | 8 | 8 | 8 | 800 |
| December 04, 2025 | 7.99 | 7.9 | 7.9 | 8 | 7.9 | 4,923 |
| December 03, 2025 | 7.9 | 7.95 | 7.95 | 7.95 | 7.9 | 5,400 |
| December 02, 2025 | 8 | 7.9 | 7.9 | 8.07 | 7.9 | 5,200 |
| December 01, 2025 | 7.99 | 7.9 | 7.9 | 8.05 | 7.9 | 31,900 |
| November 28, 2025 | 7.91 | 7.93 | 7.93 | 7.93 | 7.9 | 1,306 |
| November 26, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 1,309 |
| November 25, 2025 | 7.97 | 8 | 8 | 8 | 7.95 | 3,400 |
| November 24, 2025 | 7.96 | 8 | 8 | 8 | 7.96 | 616 |