BayFirst Financial Corp. (BAFN) NASDAQ

8.34

+0.03(+0.36%)

Updated at November 10 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258.368.318.318.658.36,205
November 06, 20258.268.378.378.518.255,300
November 05, 20258.628.588.588.758.56,813
November 04, 20258.38.658.658.657.7421,026
November 03, 20259.259.39.39.5694,000
October 31, 20259.158.98.99.178.94,500
October 30, 20259.349.119.119.389.110,300
October 29, 20259.79.79.79.79.7700
October 28, 20259.49.419.419.419.41,900
October 27, 20259.419.419.419.419.411,850
October 24, 20259.89.419.419.89.411,900
October 23, 20259.819.39.39.819.31,100
October 22, 20259.579.539.539.69.341,638
October 21, 20259.449.669.669.669.321,041
October 20, 20259.739.389.3810.189.388,028
October 17, 20259.59.519.519.979.52,223
October 16, 20259.519.569.569.739.576,200
October 15, 20259.869.59.510.389.53,500
October 14, 20259.159.339.339.59.1510,822
October 13, 20259.89.259.259.89.258,724
October 10, 202510.019.819.8110.019.8110,303
October 09, 202510.26101010.261021,700
October 08, 202510.2310.0910.0910.299.915,006
October 07, 202510.1110.2510.2510.529.9526,400
October 06, 202510.3110.410.410.439.92,726
October 03, 202510.3110.3810.3810.410.053,200
October 02, 202510.0410.0910.0910.4610.044,927
October 01, 202510.3810.0410.0410.7510.045,000
September 30, 202510.4810.4610.4610.89.0519,126
September 29, 202510.5510.3710.3711.3410.3762,549
September 26, 20258.68.98.998.68,227
September 25, 20258.48.58.58.598.44,700
September 24, 20258.478.498.498.558.410,200
September 23, 20258.428.398.398.58.357,826
September 22, 20258.58.428.428.58.147,800
September 19, 20258.498.58.58.518.491,617
September 18, 20258.518.68.68.648.33,039
September 17, 20258.788.518.518.788.35,400
September 16, 20258.6888.686,668
September 15, 20258.498.578.578.688.492,026
September 12, 20258.778.458.458.778.453,102
September 11, 20258.48.558.558.648.41,300
September 10, 20258.518.498.498.598.455,046
September 09, 20258.88.448.448.88.271,249
September 08, 20258.98.958.959.048.874,000
September 05, 20259.15999.1599,509
September 04, 20258.818.98.98.958.82,200
September 03, 20259.018.818.819.018.754,543
September 02, 20258.68.688.688.758.3610,413
August 29, 20259.259.029.029.2596,300
August 28, 20259.489.449.4410.169.4411,529
August 27, 20259.349.379.379.678.911,519
August 26, 20259.999.39.39.999.2227,900
August 25, 20258.059.619.6110.497.9388,346
August 22, 20256.78.298.298.46.4104,487
August 21, 20257.626.636.637.656.6346,463
August 20, 20258.457.737.738.457.4134,206
August 19, 20258.88.468.468.848.4611,500
August 18, 20259.078.528.529.258.4938,753
August 15, 20259.79.259.259.759.2514,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved