6.20
-0.55(-8.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 6.76 | 6.2 | 6.2 | 6.76 | 6.13 | 16,054 |
| January 12, 2026 | 7.47 | 6.75 | 6.75 | 7.47 | 6.54 | 22,200 |
| January 09, 2026 | 7.6 | 7.38 | 7.38 | 7.67 | 7.35 | 6,613 |
| January 08, 2026 | 7.76 | 7.57 | 7.57 | 7.83 | 7.57 | 12,118 |
| January 07, 2026 | 7.69 | 7.75 | 7.75 | 7.84 | 7.69 | 4,638 |
| January 06, 2026 | 8 | 7.72 | 7.72 | 8 | 7.72 | 4,000 |
| January 05, 2026 | 7.93 | 8 | 8 | 8.06 | 7.9 | 5,325 |
| January 02, 2026 | 7.74 | 7.87 | 7.87 | 7.87 | 7.57 | 4,200 |
| December 31, 2025 | 7.6 | 7.85 | 7.85 | 7.85 | 7.6 | 16,108 |
| December 30, 2025 | 7.7 | 7.72 | 7.72 | 7.73 | 7.5 | 15,300 |
| December 29, 2025 | 7.75 | 7.7 | 7.7 | 7.88 | 7.7 | 17,418 |
| December 26, 2025 | 7.8 | 7.8 | 7.8 | 7.9 | 7.75 | 6,300 |
| December 24, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 430 |
| December 23, 2025 | 7.81 | 7.81 | 7.81 | 7.83 | 7.81 | 3,200 |
| December 22, 2025 | 7.9 | 7.94 | 7.94 | 7.99 | 7.8 | 5,810 |
| December 19, 2025 | 7.99 | 7.8 | 7.8 | 7.99 | 7.8 | 2,600 |
| December 18, 2025 | 7.95 | 7.95 | 7.95 | 8 | 7.95 | 2,101 |
| December 17, 2025 | 7.98 | 7.86 | 7.86 | 8 | 7.85 | 1,432 |
| December 16, 2025 | 7.8 | 7.9 | 7.9 | 7.95 | 7.8 | 3,800 |
| December 15, 2025 | 8.1 | 7.96 | 7.96 | 8.1 | 7.95 | 6,300 |
| December 12, 2025 | 8.11 | 8.1 | 8.1 | 8.33 | 8.1 | 6,869 |
| December 11, 2025 | 8.49 | 8.09 | 8.09 | 8.49 | 8.02 | 4,393 |
| December 10, 2025 | 7.99 | 8.05 | 8.05 | 8.3 | 7.97 | 22,731 |
| December 09, 2025 | 7.97 | 7.9 | 7.9 | 7.97 | 7.9 | 1,800 |
| December 08, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 647 |
| December 05, 2025 | 8 | 8 | 8 | 8 | 8 | 800 |
| December 04, 2025 | 7.99 | 7.9 | 7.9 | 8 | 7.9 | 4,923 |
| December 03, 2025 | 7.9 | 7.95 | 7.95 | 7.95 | 7.9 | 5,400 |
| December 02, 2025 | 8 | 7.9 | 7.9 | 8.07 | 7.9 | 5,200 |
| December 01, 2025 | 7.99 | 7.9 | 7.9 | 8.05 | 7.9 | 31,900 |
| November 28, 2025 | 7.91 | 7.93 | 7.93 | 7.93 | 7.9 | 1,306 |
| November 26, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 1,309 |
| November 25, 2025 | 7.97 | 8 | 8 | 8 | 7.95 | 3,400 |
| November 24, 2025 | 7.96 | 8 | 8 | 8 | 7.96 | 616 |
| November 21, 2025 | 8 | 7.95 | 7.95 | 8.04 | 7.95 | 4,428 |
| November 20, 2025 | 8.09 | 7.95 | 7.95 | 8.09 | 7.95 | 6,500 |
| November 19, 2025 | 8.12 | 8.09 | 8.09 | 8.2 | 7.95 | 10,908 |
| November 18, 2025 | 8.25 | 8.1 | 8.1 | 8.3 | 8.1 | 6,118 |
| November 17, 2025 | 8.31 | 8.13 | 8.13 | 8.31 | 8.13 | 2,411 |
| November 14, 2025 | 8.2 | 8.35 | 8.35 | 8.35 | 8.2 | 12,927 |
| November 13, 2025 | 8.5 | 8.3 | 8.3 | 8.5 | 8.26 | 1,321 |
| November 12, 2025 | 8.75 | 8.25 | 8.25 | 8.75 | 8.25 | 1,737 |
| November 11, 2025 | 8.31 | 8.25 | 8.25 | 8.31 | 8.25 | 2,000 |
| November 10, 2025 | 8.31 | 8.34 | 8.34 | 8.4 | 8.05 | 8,100 |
| November 07, 2025 | 8.36 | 8.31 | 8.31 | 8.65 | 8.3 | 6,205 |
| November 06, 2025 | 8.26 | 8.37 | 8.37 | 8.51 | 8.25 | 5,300 |
| November 05, 2025 | 8.62 | 8.58 | 8.58 | 8.75 | 8.5 | 6,813 |
| November 04, 2025 | 8.3 | 8.65 | 8.65 | 8.65 | 7.74 | 21,026 |
| November 03, 2025 | 9.25 | 9.3 | 9.3 | 9.56 | 9 | 4,000 |
| October 31, 2025 | 9.15 | 8.9 | 8.9 | 9.17 | 8.9 | 4,500 |
| October 30, 2025 | 9.34 | 9.11 | 9.11 | 9.38 | 9.1 | 10,300 |
| October 29, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 700 |
| October 28, 2025 | 9.4 | 9.41 | 9.41 | 9.41 | 9.4 | 1,900 |
| October 27, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1,850 |
| October 24, 2025 | 9.8 | 9.41 | 9.41 | 9.8 | 9.41 | 1,900 |
| October 23, 2025 | 9.81 | 9.3 | 9.3 | 9.81 | 9.3 | 1,100 |
| October 22, 2025 | 9.57 | 9.53 | 9.53 | 9.6 | 9.34 | 1,638 |
| October 21, 2025 | 9.44 | 9.66 | 9.66 | 9.66 | 9.32 | 1,041 |
| October 20, 2025 | 9.73 | 9.38 | 9.38 | 10.18 | 9.38 | 8,028 |
| October 17, 2025 | 9.5 | 9.51 | 9.51 | 9.97 | 9.5 | 2,223 |
