7.90
-0.05(-0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.99 | 7.9 | 7.9 | 8 | 7.9 | 4,923 |
| December 03, 2025 | 7.9 | 7.95 | 7.95 | 7.95 | 7.9 | 5,400 |
| December 02, 2025 | 8 | 7.9 | 7.9 | 8.07 | 7.9 | 5,200 |
| December 01, 2025 | 7.99 | 7.9 | 7.9 | 8.05 | 7.9 | 31,900 |
| November 28, 2025 | 7.91 | 7.93 | 7.93 | 7.93 | 7.9 | 1,306 |
| November 26, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 1,309 |
| November 25, 2025 | 7.97 | 8 | 8 | 8 | 7.95 | 3,400 |
| November 24, 2025 | 7.96 | 8 | 8 | 8 | 7.96 | 616 |
| November 21, 2025 | 8 | 7.95 | 7.95 | 8.04 | 7.95 | 4,428 |
| November 20, 2025 | 8.09 | 7.95 | 7.95 | 8.09 | 7.95 | 6,500 |
| November 19, 2025 | 8.12 | 8.09 | 8.09 | 8.2 | 7.95 | 10,908 |
| November 18, 2025 | 8.25 | 8.1 | 8.1 | 8.3 | 8.1 | 6,118 |
| November 17, 2025 | 8.31 | 8.13 | 8.13 | 8.31 | 8.13 | 2,411 |
| November 14, 2025 | 8.2 | 8.35 | 8.35 | 8.35 | 8.2 | 12,927 |
| November 13, 2025 | 8.5 | 8.3 | 8.3 | 8.5 | 8.26 | 1,321 |
| November 12, 2025 | 8.75 | 8.25 | 8.25 | 8.75 | 8.25 | 1,737 |
| November 11, 2025 | 8.31 | 8.25 | 8.25 | 8.31 | 8.25 | 2,000 |
| November 10, 2025 | 8.31 | 8.34 | 8.34 | 8.4 | 8.05 | 8,100 |
| November 07, 2025 | 8.36 | 8.31 | 8.31 | 8.65 | 8.3 | 6,205 |
| November 06, 2025 | 8.26 | 8.37 | 8.37 | 8.51 | 8.25 | 5,300 |
| November 05, 2025 | 8.62 | 8.58 | 8.58 | 8.75 | 8.5 | 6,813 |
| November 04, 2025 | 8.3 | 8.65 | 8.65 | 8.65 | 7.74 | 21,026 |
| November 03, 2025 | 9.25 | 9.3 | 9.3 | 9.56 | 9 | 4,000 |
| October 31, 2025 | 9.15 | 8.9 | 8.9 | 9.17 | 8.9 | 4,500 |
| October 30, 2025 | 9.34 | 9.11 | 9.11 | 9.38 | 9.1 | 10,300 |
| October 29, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 700 |
| October 28, 2025 | 9.4 | 9.41 | 9.41 | 9.41 | 9.4 | 1,900 |
| October 27, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1,850 |
| October 24, 2025 | 9.8 | 9.41 | 9.41 | 9.8 | 9.41 | 1,900 |
| October 23, 2025 | 9.81 | 9.3 | 9.3 | 9.81 | 9.3 | 1,100 |
| October 22, 2025 | 9.57 | 9.53 | 9.53 | 9.6 | 9.34 | 1,638 |
| October 21, 2025 | 9.44 | 9.66 | 9.66 | 9.66 | 9.32 | 1,041 |
| October 20, 2025 | 9.73 | 9.38 | 9.38 | 10.18 | 9.38 | 8,028 |
| October 17, 2025 | 9.5 | 9.51 | 9.51 | 9.97 | 9.5 | 2,223 |
| October 16, 2025 | 9.51 | 9.56 | 9.56 | 9.73 | 9.5 | 76,200 |
| October 15, 2025 | 9.86 | 9.5 | 9.5 | 10.38 | 9.5 | 3,500 |
| October 14, 2025 | 9.15 | 9.33 | 9.33 | 9.5 | 9.15 | 10,822 |
| October 13, 2025 | 9.8 | 9.25 | 9.25 | 9.8 | 9.25 | 8,724 |
| October 10, 2025 | 10.01 | 9.81 | 9.81 | 10.01 | 9.81 | 10,303 |
| October 09, 2025 | 10.26 | 10 | 10 | 10.26 | 10 | 21,700 |
| October 08, 2025 | 10.23 | 10.09 | 10.09 | 10.29 | 9.91 | 5,006 |
| October 07, 2025 | 10.11 | 10.25 | 10.25 | 10.52 | 9.95 | 26,400 |
| October 06, 2025 | 10.31 | 10.4 | 10.4 | 10.43 | 9.9 | 2,726 |
| October 03, 2025 | 10.31 | 10.38 | 10.38 | 10.4 | 10.05 | 3,200 |
| October 02, 2025 | 10.04 | 10.09 | 10.09 | 10.46 | 10.04 | 4,927 |
| October 01, 2025 | 10.38 | 10.04 | 10.04 | 10.75 | 10.04 | 5,000 |
| September 30, 2025 | 10.48 | 10.46 | 10.46 | 10.8 | 9.05 | 19,126 |
| September 29, 2025 | 10.55 | 10.37 | 10.37 | 11.34 | 10.37 | 62,549 |
| September 26, 2025 | 8.6 | 8.9 | 8.9 | 9 | 8.6 | 8,227 |
| September 25, 2025 | 8.4 | 8.5 | 8.5 | 8.59 | 8.4 | 4,700 |
| September 24, 2025 | 8.47 | 8.49 | 8.49 | 8.55 | 8.4 | 10,200 |
| September 23, 2025 | 8.42 | 8.39 | 8.39 | 8.5 | 8.35 | 7,826 |
| September 22, 2025 | 8.5 | 8.42 | 8.42 | 8.5 | 8.14 | 7,800 |
| September 19, 2025 | 8.49 | 8.5 | 8.5 | 8.51 | 8.49 | 1,617 |
| September 18, 2025 | 8.51 | 8.6 | 8.6 | 8.64 | 8.3 | 3,039 |
| September 17, 2025 | 8.78 | 8.51 | 8.51 | 8.78 | 8.3 | 5,400 |
| September 16, 2025 | 8.6 | 8 | 8 | 8.6 | 8 | 6,668 |
| September 15, 2025 | 8.49 | 8.57 | 8.57 | 8.68 | 8.49 | 2,026 |
| September 12, 2025 | 8.77 | 8.45 | 8.45 | 8.77 | 8.45 | 3,102 |
| September 11, 2025 | 8.4 | 8.55 | 8.55 | 8.64 | 8.4 | 1,300 |