Bafna Pharmaceuticals Limited (BAFNAPH.NS) NSE

Currency In INR

BAFNAPH.NS Historical Return

If you invested ₹1000 in Bafna Pharmaceuticals Limited (BAFNAPH.NS) 10 years ago, it would be worth ₹0 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,645.24, while ₹1000 invested 1 year ago would be worth ₹2,963.37. This corresponds to total returns of 0%, 64.52%, 196.34%, respectively, with annualized returns of 0%, 10.46%, 196.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAFNAPH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	262.91	262.91	262.91	262.91	262.91	1,305
July 30, 2026	257.76	257.76	257.76	257.76	257.76	268
July 29, 2026	252.71	252.71	252.71	252.71	252.71	3,090
July 28, 2026	247.76	247.76	247.76	247.76	247.76	4,345
July 27, 2026	240	242.91	242.91	242.91	240	5,947
July 24, 2026	238.15	238.15	238.15	238.15	238.15	5,489
July 23, 2026	243.01	243.01	243.01	243.01	243	11,834
July 22, 2026	238.25	238.25	238.25	238.25	238.25	9,523
July 21, 2026	233	233.58	233.58	233.58	233	3,802
July 20, 2026	225	229	229	229.5	225	13,682
July 17, 2026	224	225.88	225.88	225.88	224	5,906
July 16, 2026	221.46	221.46	221.46	221.46	221.45	787
July 15, 2026	217.12	217.12	217.12	217.12	217.12	2,933
July 14, 2026	212.87	212.87	212.87	212.87	212.87	906
July 13, 2026	208.7	208.7	208.7	208.7	208.7	664
July 10, 2026	200.65	204.61	204.61	204.61	200.65	2,397
July 09, 2026	204.05	200.6	200.6	204.05	200.3	4,367
July 08, 2026	203.74	204.05	204.05	204.25	203.74	13,039
July 07, 2026	207.89	207.89	207.89	207.89	207.89	3,062
July 06, 2026	213.05	212.13	212.13	213.05	212.13	3,763
July 03, 2026	216.45	216.45	216.45	216.45	216.45	12,212
July 02, 2026	227	220.86	220.86	227	220.86	22,301
July 01, 2026	225.36	225.36	225.36	225.36	225.36	8,114
June 30, 2026	212	214.63	214.63	214.63	204.41	26,416
June 29, 2026	204.41	204.41	204.41	204.41	200.99	41,321
June 25, 2026	194.68	194.68	194.68	194.68	194.68	4,204
June 24, 2026	185.41	185.41	185.41	185.41	185.41	4,325
June 23, 2026	175	176.59	176.59	176.59	170.01	11,436
June 22, 2026	163.25	168.19	168.19	168.19	160.51	27,611
June 19, 2026	154.36	160.19	160.19	162.07	153.99	17,792
June 18, 2026	154.9	154.36	154.36	159	150.25	25,404
June 17, 2026	144.01	156.79	156.79	156.79	144.01	51,120
June 16, 2026	149.33	149.33	149.33	149.33	149.33	13,213
June 15, 2026	165.45	157.18	157.18	167	157.18	22,750
June 12, 2026	179.9	165.45	165.45	179.9	165.45	67,584
June 11, 2026	157.57	174.15	174.15	174.15	157.57	135,160
June 10, 2026	165.86	165.86	165.86	165.86	165.86	24,824
June 09, 2026	209.7	174.58	174.58	213.36	174.58	283,731
June 08, 2026	187.4	193.97	193.97	193.97	187.35	13,755
June 05, 2026	172.89	176.34	176.34	176.34	169	8,913
June 04, 2026	160.31	160.31	160.31	160.31	160.31	4,074
June 03, 2026	152.68	152.68	152.68	152.68	152.68	2,501
June 02, 2026	144.3	145.41	145.41	145.41	144.3	6,558
June 01, 2026	138	138.49	138.49	138.49	134	8,649
May 29, 2026	135.5	131.9	131.9	135.5	131.1	926
May 27, 2026	130.16	129.9	129.9	136.66	125	3,645
May 26, 2026	135.84	130.16	130.16	139.4	129.05	6,142
May 25, 2026	139	135.84	135.84	140.8	135.5	1,414
May 22, 2026	141.8	135.03	135.03	142.33	133.01	2,559
May 21, 2026	139.05	135.84	135.84	140	133.41	2,165
May 20, 2026	136.4	138.36	138.36	138.5	133.5	2,064
May 19, 2026	137.4	134.69	134.69	138	133.05	1,207
May 18, 2026	134.9	135.3	135.3	140.9	134.9	235
May 15, 2026	135	135.3	135.3	141.6	135	1,101
May 14, 2026	139.05	135.9	135.9	144.5	133	4,205
May 13, 2026	133	138.6	138.6	139.6	133	3,697
May 12, 2026	135.45	133	133	139.4	133	5,373
May 11, 2026	133.99	135.45	135.45	136	126.7	4,640
May 08, 2026	132	132	132	132	131	628
May 07, 2026	131.1	131.22	131.22	134	130	3,229