Bafna Pharmaceuticals Limited (BAFNAPH.NS) NSE

99.34

+0.3(+0.30%)

Updated at September 09 10:50AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025103.11100.72100.72103.1397.018,955
September 04, 2025107.899.9799.97107.898.517,864
September 03, 2025106102.97102.97106102.016,347
September 02, 2025106104.85104.85106101.019,208
September 01, 2025107104.84104.84107.5103.5119,153
August 29, 2025103.9103.86103.86104.2599.8924,588
August 28, 2025105.4499.2999.29105.4498.5150,246
August 26, 202597100.42100.42100.4296.0216,031
August 25, 202595.7795.6495.6497.3591.219,568
August 22, 2025101.8195.7695.76104.4994.5448,106
August 21, 2025100.6199.5299.52101.7498.5114,681
August 20, 2025108.2103.68103.68110.99103.6819,439
August 19, 2025114.89109.14109.14114.97109.1424,954
August 18, 2025114.89114.89114.89114.89109.993,463
August 14, 2025109.42109.42109.42109.42104.185,733
August 13, 202593.899.4899.4899.489266,961
August 12, 202594.6790.4490.4494.788.724,938
August 11, 202587.791.9191.9192.781.0312,709
August 08, 202585.9985.3985.398879.0110,861
August 07, 202578.1881.3881.3882.978.181,204
August 06, 202584.983.1483.1484.983565
August 05, 202589.1684.9784.9789.1684.81,881
August 04, 202585.1888.7288.7289.383.85,613
August 01, 202587.785.6385.6387.784.71,374
July 31, 202589.4987.4187.4189.4987688
July 30, 202587.5188.0688.0689.5387.32,722
July 29, 202587.2189.9789.9790.586.615,821
July 28, 202593.689.1989.1993.689.056,925
July 25, 202588.9690.0290.0290.9888.963,927
July 24, 202590.6388.8188.8190.7986.773,800
July 23, 202590.589.1889.1890.5886,441
July 22, 202589.21898990.5891,574
July 21, 202588.8789.2689.2691.4988.522,108
July 18, 202591.5388.8788.8791.8988.714,566
July 17, 202589.1189.7289.729188.793,266
July 16, 20259088.9188.9191.9587.316,563
July 15, 202588.8889.0289.0289.4384.79,922
July 14, 20258385.4585.4586.981.614,456
July 11, 202585.0383.3783.3785.7782.612,004
July 10, 202585.7684.5684.5687.4983.253,514
July 09, 202584.1685.1485.1486.0581.2310,207
July 08, 202585.185.1985.1987.0883.614,397
July 07, 202591.387.2187.2191.386.026,183
July 04, 202593.4989.2189.2193.4987.510,521
July 03, 202592.390.0690.0694.9988.0252,405
July 02, 202592.6491.291.292.6490.727,131
July 01, 202587.988.2388.2388.2385.0618,747
June 30, 202580.0384.0384.0384.038010,137
June 27, 20257780.0380.0380.65778,037
June 26, 202577.7478.2478.2479.99772,297
June 25, 202576.7377.7477.7478.98768,384
June 24, 20257576.9376.9378759,208
June 23, 202574.0774.574.574.573.011,662
June 20, 202577.3874.574.577.3873.81,326
June 19, 202577.07777777.7774.51979
June 18, 20257677.0777.077974.515,893
June 17, 202576.8375.9875.9876.8374.251,999
June 16, 202574.4673.1873.1875.9673.171,297
June 13, 202572.0174.4674.467572.0151
June 12, 202576.2773.1273.1276.2773.043,670
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved