Bafna Pharmaceuticals Limited (BAFNAPH.NS) NSE

Currency In INR

BAFNAPH.NS Historical Return

If you invested ₹1000 in Bafna Pharmaceuticals Limited (BAFNAPH.NS) 10 years ago, it would be worth ₹0 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,958.98, while ₹1000 invested 1 year ago would be worth ₹2,237.68. This corresponds to total returns of 0%, 195.9%, 123.77%, respectively, with annualized returns of 0%, 24.25%, 123.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAFNAPH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	378.75	378.75	378.75	378.75	378.75	500
September 30, 2026	371.4	371.35	371.35	371.4	371.35	546
September 29, 2026	364.15	364.15	364.15	364.15	364.15	4,809
September 28, 2026	357.05	357.05	357.05	357.05	357.05	1,083
September 25, 2026	350.05	350.05	350.05	350.05	350.05	2,262
September 24, 2026	343.2	343.2	343.2	343.2	343.2	765
September 23, 2026	336.5	336.5	336.5	336.5	336.5	579
September 22, 2026	329.95	329.95	329.95	329.95	329.95	625
September 21, 2026	323.5	323.5	323.5	323.5	323.5	426
September 18, 2026	317.2	317.2	317.2	317.2	317.2	6,714
September 17, 2026	315	311	311	315.15	310	12,968
September 16, 2026	308.1	309	309	309	308.1	6,535
September 15, 2026	301.55	307.3	307.3	307.45	301.55	12,177
September 11, 2026	301.45	301.45	301.45	301.45	301.45	11,748
September 10, 2026	295.6	307.6	307.6	307.6	295.6	9,280
September 09, 2026	301.6	301.6	301.6	303.1	301.6	4,675
September 08, 2026	307.75	307.75	307.75	307.75	307.75	6,169
September 07, 2026	301.75	301.75	301.75	301.75	301	3,079
September 04, 2026	296.6	295.85	295.85	296.6	295.85	4,825
September 03, 2026	307.5	301.85	301.85	307.5	301.85	4,584
September 02, 2026	306.35	308	308	308	306.35	7,625
September 01, 2026	307	312.6	312.6	318.5	301	28,451
August 31, 2026	298	304.25	304.25	305.65	291	29,517
August 28, 2026	278	291.1	291.1	291.35	278	25,184
August 27, 2026	278.8	277.5	277.5	281	266.6	22,652
August 26, 2026	280	280.6	280.6	280.6	280	8,650
August 25, 2026	255	267.25	267.25	267.25	255	10,758
August 24, 2026	253.9	254.55	254.55	254.55	250	10,525
August 21, 2026	232.95	242.45	242.45	242.45	232.95	23,659
August 20, 2026	237.7	237.7	237.7	237.7	237.7	3,211
August 19, 2026	242.55	242.55	242.55	242.55	242.55	4,244
August 18, 2026	247.5	247.5	247.5	248	247.5	5,177
August 17, 2026	252.55	252.55	252.55	252.55	252.55	2,815
August 14, 2026	257.7	257.7	257.7	257.7	257.7	618
August 13, 2026	262.95	262.95	262.95	262.95	262.95	2,345
August 12, 2026	269	268.3	268.3	269	268.3	4,321
August 11, 2026	275	273.75	273.75	275	273.75	6,583
August 10, 2026	290.7	279.3	279.3	290.7	279.3	23,608
August 07, 2026	288.95	285	285	290.2	285	6,277
August 06, 2026	284.55	284.55	284.55	284.55	284.55	672,182
August 05, 2026	279	279	279	279	279	5,442
August 04, 2026	273.55	273.55	273.55	273.55	273.55	4,253
August 03, 2026	268.2	268.2	268.2	268.2	268.2	593
July 31, 2026	262.91	262.91	262.91	262.91	262.91	1,305
July 30, 2026	257.76	257.76	257.76	257.76	257.76	268
July 29, 2026	252.71	252.71	252.71	252.71	252.71	3,090
July 28, 2026	247.76	247.76	247.76	247.76	247.76	4,345
July 27, 2026	240	242.91	242.91	242.91	240	5,947
July 24, 2026	238.15	238.15	238.15	238.15	238.15	5,489
July 23, 2026	243.01	243.01	243.01	243.01	243	11,834
July 22, 2026	238.25	238.25	238.25	238.25	238.25	9,523
July 21, 2026	233	233.58	233.58	233.58	233	3,802
July 20, 2026	225	229	229	229.5	225	13,682
July 17, 2026	224	225.88	225.88	225.88	224	5,906
July 16, 2026	221.46	221.46	221.46	221.46	221.45	787
July 15, 2026	217.12	217.12	217.12	217.12	217.12	2,933
July 14, 2026	212.87	212.87	212.87	212.87	212.87	906
July 13, 2026	208.7	208.7	208.7	208.7	208.7	664
July 10, 2026	200.65	204.61	204.61	204.61	200.65	2,397
July 09, 2026	204.05	200.6	200.6	204.05	200.3	4,367