Bafna Pharmaceuticals Limited (BAFNAPH.NS) NSE

Currency In INR

AD

BAFNAPH.NS Historical Return

If you invested ₹1000 in Bafna Pharmaceuticals Limited (BAFNAPH.NS) 10 years ago, it would be worth ₹0 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,322.42, while ₹1000 invested 1 year ago would be worth ₹2,702.62. This corresponds to total returns of 0%, 132.24%, 170.26%, respectively, with annualized returns of 0%, 18.37%, 170.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAFNAPH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026301.45301.45301.45301.45301.4511,748
September 10, 2026295.6307.6307.6307.6295.69,280
September 09, 2026301.6301.6301.6303.1301.64,675
September 08, 2026307.75307.75307.75307.75307.756,169
September 07, 2026301.75301.75301.75301.753013,079
September 04, 2026296.6295.85295.85296.6295.854,825
September 03, 2026307.5301.85301.85307.5301.854,584
September 02, 2026306.35308308308306.357,625
September 01, 2026307312.6312.6318.530128,451
August 31, 2026298304.25304.25305.6529129,517
August 28, 2026278291.1291.1291.3527825,184
August 27, 2026278.8277.5277.5281266.622,652
August 26, 2026280280.6280.6280.62808,650
August 25, 2026255267.25267.25267.2525510,758
August 24, 2026253.9254.55254.55254.5525010,525
August 21, 2026232.95242.45242.45242.45232.9523,659
August 20, 2026237.7237.7237.7237.7237.73,211
August 19, 2026242.55242.55242.55242.55242.554,244
August 18, 2026247.5247.5247.5248247.55,177
August 17, 2026252.55252.55252.55252.55252.552,815
August 14, 2026257.7257.7257.7257.7257.7618
August 13, 2026262.95262.95262.95262.95262.952,345
August 12, 2026269268.3268.3269268.34,321
August 11, 2026275273.75273.75275273.756,583
August 10, 2026290.7279.3279.3290.7279.323,608
August 07, 2026288.95285285290.22856,277
August 06, 2026284.55284.55284.55284.55284.55672,182
August 05, 20262792792792792795,442
August 04, 2026273.55273.55273.55273.55273.554,253
August 03, 2026268.2268.2268.2268.2268.2593
July 31, 2026262.91262.91262.91262.91262.911,305
July 30, 2026257.76257.76257.76257.76257.76268
July 29, 2026252.71252.71252.71252.71252.713,090
July 28, 2026247.76247.76247.76247.76247.764,345
July 27, 2026240242.91242.91242.912405,947
July 24, 2026238.15238.15238.15238.15238.155,489
July 23, 2026243.01243.01243.01243.0124311,834
July 22, 2026238.25238.25238.25238.25238.259,523
July 21, 2026233233.58233.58233.582333,802
July 20, 2026225229229229.522513,682
July 17, 2026224225.88225.88225.882245,906
July 16, 2026221.46221.46221.46221.46221.45787
July 15, 2026217.12217.12217.12217.12217.122,933
July 14, 2026212.87212.87212.87212.87212.87906
July 13, 2026208.7208.7208.7208.7208.7664
July 10, 2026200.65204.61204.61204.61200.652,397
July 09, 2026204.05200.6200.6204.05200.34,367
July 08, 2026203.74204.05204.05204.25203.7413,039
July 07, 2026207.89207.89207.89207.89207.893,062
July 06, 2026213.05212.13212.13213.05212.133,763
July 03, 2026216.45216.45216.45216.45216.4512,212
July 02, 2026227220.86220.86227220.8622,301
July 01, 2026225.36225.36225.36225.36225.368,114
June 30, 2026212214.63214.63214.63204.4126,416
June 29, 2026204.41204.41204.41204.41200.9941,321
June 25, 2026194.68194.68194.68194.68194.684,204
June 24, 2026185.41185.41185.41185.41185.414,325
June 23, 2026175176.59176.59176.59170.0111,436
June 22, 2026163.25168.19168.19168.19160.5127,611
June 19, 2026154.36160.19160.19162.07153.9917,792
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved