Bafna Pharmaceuticals Limited (BAFNAPH.NS) NSE

143.15

-2.04(-1.41%)

Updated at December 05 03:14PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025142.3143.15143.15145.19142.37,627
December 04, 2025145.19145.19145.19145.19145.19126
December 03, 2025148.16148.16148.16148.16148.161,224
December 02, 2025151.19151.19151.19157.36151.194,577
December 01, 2025154.28154.28154.28154.28148.68,615
November 28, 2025151.26151.26151.26151.26151.261,241
November 27, 2025154.35154.35154.35154.35154.351,003
November 26, 2025157.5157.5157.5157.5157.5255
November 25, 2025160.72160.72160.72160.72160.723,208
November 24, 2025160.46164164167.01160.4614,118
November 21, 2025163.74163.74163.74163.74163.74211
November 19, 2025170.5170.5170.5170.5170.5850
November 18, 2025173.98173.98173.98173.98173.98517
November 17, 2025177.54177.54177.54177.54177.54603
November 14, 2025181.17181.17181.17181.17181.171,852
November 13, 2025184.87184.87184.87184.87184.87924
November 12, 2025196188.65188.65202.06182.8128,303
November 11, 2025192.44192.44192.44192.44192.4412,712
November 10, 2025183.28183.28183.28183.28178.7510,576
November 07, 2025174.56174.56174.56174.56174.5611,280
November 06, 2025166.25166.25166.25166.25166.251,628
November 04, 2025158.34158.34158.34158.34158.342,909
November 03, 2025158.34158.34158.34158.34158.3416,249
November 02, 2025150.8150.8150.8150.8150.7916,242
October 31, 2025143.62143.62143.62143.62143.621,087
October 30, 2025143.62143.62143.62143.62143.621,184
October 29, 2025138.05138.05138.05138.05138.05796
October 28, 2025132.7135.35135.35135.35132.76,232
October 27, 2025132.75132.7132.7132.75132.7891
October 24, 2025136135.41135.41136135.418,192
October 23, 2025138.18138.18138.18138.18138.181,022
October 21, 2025141141141141141147
October 20, 2025142.5141.02141.02142.5141.021,420
October 17, 2025143.9143.9143.9143.9143.977
October 16, 2025146.84146.84146.84146.84146.843,667
October 15, 2025149.84149.84149.84149.84149.842,080
October 14, 2025152.9152.9152.9152.9152.9494
October 13, 2025159.22156.03156.03159.22156.03956
October 10, 2025159.22159.22159.22159.22159.221,501
October 09, 2025162.47162.47162.47162.47162.476,457
October 08, 2025169.18165.79165.79169.18165.792,614
October 07, 2025169.18169.18169.18169.18169.1820,637
October 06, 2025165.87172.64172.64172.64165.8732,445
October 03, 2025169.26169.26169.26169.26169.261,016
October 01, 2025176.25172.72172.72176.25172.7210,347
September 30, 2025169.34176.25176.25176.25169.3440,019
September 29, 2025172.8172.8172.8172.8172.88,839
September 26, 2025176.33176.33176.33176.33159.5497,754
September 25, 2025167.94167.94167.94167.94167.9411,944
September 24, 2025159.95159.95159.95159.95159.9513,485
September 23, 2025152152.34152.34152.3414832,256
September 22, 2025143145.09145.09145.0913838,497
September 19, 2025138.19138.19138.19138.19125.797,658
September 18, 2025131.61131.61131.61131.61131.6110,768
September 17, 2025113.42125.35125.35125.35113.4227,938
September 16, 2025129119.39119.39129.1116.8173,087
September 15, 2025122.7122.96122.96122.9611921,046
September 12, 2025117.11117.11117.11117.11113.1867,372
September 11, 2025110111.54111.54111.54107.4126,622
September 10, 2025104.21106.23106.23106.2398.1215,997
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved