Bafna Pharmaceuticals Limited (BAFNAPH.NS) NSE

Currency In INR

AD

BAFNAPH.NS Historical Return

If you invested ₹1000 in Bafna Pharmaceuticals Limited (BAFNAPH.NS) 10 years ago, it would be worth ₹0 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,703.92, while ₹1000 invested 1 year ago would be worth ₹2,505.98. This corresponds to total returns of 0%, 270.39%, 150.6%, respectively, with annualized returns of 0%, 29.92%, 150.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAFNAPH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026472.8472.8472.8472.8472.8505
November 08, 2026463.55463.55463.55463.55463.5583
November 06, 2026456.5454.5454.5456.5454.410,172
November 05, 2026447.55447.55447.55447.55447.551,474
November 04, 2026438.8438.8438.8438.8438.85,904
November 03, 2026430.2430.2430.2430.2430.215,397
November 02, 2026438.95438.95438.95438.95438.955,486
October 30, 2026457447.9447.9457447.98,133
October 29, 2026460.6457457460.64578,494
October 28, 2026451.6451.6451.6451.6451.611,985
October 27, 2026442.75442.75442.75442.75442.754,915
October 26, 2026434.1434.1434.1434.1434.19,447
October 23, 2026442.95442.95442.95442.95442.951,432
October 22, 2026451.95451.95451.95451.95451.954,961
October 21, 2026479.95461.15461.15479.95461.1519,369
October 19, 2026470.55470.55470.55470.55470.555,676
October 16, 2026460461.35461.35461.3546020,755
October 15, 2026452.35452.35452.35452.35452.35811
October 14, 2026443.5443.5443.5443.5443.52,330
October 13, 2026434.85434.85434.85434.85434.85495
October 12, 2026426.35426.35426.35426.35426.35195
October 09, 2026418418418418418579
October 08, 2026409.85409.85409.85409.85409.81,155
October 07, 2026401.85401.85401.85401.85401.85956
October 06, 2026394394394394393505
October 05, 2026386.3386.3386.3386.3386.31,194
October 01, 2026378.75378.75378.75378.75378.75500
September 30, 2026371.4371.35371.35371.4371.35546
September 29, 2026364.15364.15364.15364.15364.154,809
September 28, 2026357.05357.05357.05357.05357.051,083
September 25, 2026350.05350.05350.05350.05350.052,262
September 24, 2026343.2343.2343.2343.2343.2765
September 23, 2026336.5336.5336.5336.5336.5579
September 22, 2026329.95329.95329.95329.95329.95625
September 21, 2026323.5323.5323.5323.5323.5426
September 18, 2026317.2317.2317.2317.2317.26,714
September 17, 2026315311311315.1531012,968
September 16, 2026308.1309309309308.16,535
September 15, 2026301.55307.3307.3307.45301.5512,177
September 11, 2026301.45301.45301.45301.45301.4511,748
September 10, 2026295.6307.6307.6307.6295.69,280
September 09, 2026301.6301.6301.6303.1301.64,675
September 08, 2026307.75307.75307.75307.75307.756,169
September 07, 2026301.75301.75301.75301.753013,079
September 04, 2026296.6295.85295.85296.6295.854,825
September 03, 2026307.5301.85301.85307.5301.854,584
September 02, 2026306.35308308308306.357,625
September 01, 2026307312.6312.6318.530128,451
August 31, 2026298304.25304.25305.6529129,517
August 28, 2026278291.1291.1291.3527825,184
August 27, 2026278.8277.5277.5281266.622,652
August 26, 2026280280.6280.6280.62808,650
August 25, 2026255267.25267.25267.2525510,758
August 24, 2026253.9254.55254.55254.5525010,525
August 21, 2026232.95242.45242.45242.45232.9523,659
August 20, 2026237.7237.7237.7237.7237.73,211
August 19, 2026242.55242.55242.55242.55242.554,244
August 18, 2026247.5247.5247.5248247.55,177
August 17, 2026252.55252.55252.55252.55252.552,815
August 14, 2026257.7257.7257.7257.7257.7618
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved