Bafna Pharmaceuticals Limited (BAFNAPH.NS) NSE

152.68

+7.27001(+5.00%)

Updated at June 03 01:01PM

Currency In INR

BAFNAPH.NS Historical Return

If you invested ₹1000 in Bafna Pharmaceuticals Limited (BAFNAPH.NS) 10 years ago, it would be worth ₹0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,136.01, while ₹1000 invested 1 year ago would be worth ₹2,058.24. This corresponds to total returns of 0%, 13.6%, 105.82%, respectively, with annualized returns of 0%, 2.58%, 105.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAFNAPH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026144.3145.41145.41145.41144.36,558
June 01, 2026138138.49138.49138.491348,649
May 29, 2026135.5131.9131.9135.5131.1926
May 27, 2026130.16129.9129.9136.661253,645
May 26, 2026135.84130.16130.16139.4129.056,142
May 25, 2026139135.84135.84140.8135.51,414
May 22, 2026141.8135.03135.03142.33133.012,559
May 21, 2026139.05135.84135.84140133.412,165
May 20, 2026136.4138.36138.36138.5133.52,064
May 19, 2026137.4134.69134.69138133.051,207
May 18, 2026134.9135.3135.3140.9134.9235
May 15, 2026135135.3135.3141.61351,101
May 14, 2026139.05135.9135.9144.51334,205
May 13, 2026133138.6138.6139.61333,697
May 12, 2026135.45133133139.41335,373
May 11, 2026133.99135.45135.45136126.74,640
May 08, 2026132132132132131628
May 07, 2026131.1131.22131.221341303,229
May 06, 2026134131.1131.11341311,020
May 05, 2026131.1134.19134.19135130.81227
May 04, 2026133.33134.93134.93137.9130.153,497
April 30, 2026136134134136130.01911
April 29, 2026138.8131.84131.84138.8130.553,290
April 28, 2026133.4132.97132.97136.321294,055
April 27, 2026136.02133.53133.53137.38130.11,691
April 24, 2026134136.02136.02138.8134709
April 23, 2026132137.02137.02138.73127.15,432
April 22, 2026133132.13132.13134130.552,576
April 21, 2026138.4136.45136.45138.41311,406
April 20, 2026143133.57133.57143132.554,197
April 17, 2026138139.45139.45139.45126.34,546
April 16, 2026131132.81132.81137.691311,501
April 15, 2026134.94132.49132.49139.991314,135
April 13, 2026138134.94134.94141.5133.8710,540
April 10, 2026147.95140.91140.91147.9513723,609
April 09, 2026130136.13136.13136.131279,846
April 08, 2026120123.76123.76124.71119.991,674
April 07, 2026114114.2114.2116.25113.791,832
April 06, 2026111.32110.74110.74113.391091,106
April 02, 2026111.96111.32111.32115109.552,088
April 01, 2026114.8111.96111.96114.8111.81,503
March 30, 2026118.44109.34109.34118.44108.421,398
March 27, 2026120.07114.12114.12123.6111.8416,993
March 25, 2026107.99117.72117.72119.35107.994,781
March 24, 2026119.65113.67113.67119.65113.674,663
March 23, 2026124.8119.65119.65124.8119.651,933
March 20, 2026-1-1125.94-1-10
March 19, 2026119.99120.5120.5120.5115.0115,411
March 18, 2026113.99114.77114.77114.77108.994,679
March 17, 2026109.25109.31109.31109.31109.25961
March 16, 202695.43104.11104.11104.1194.779,733
March 13, 2026103.799.1699.16104.7998.62,433
March 12, 2026102.1103.78103.78106.75102.11,990
March 11, 2026105.6105.11105.111081056,462
March 10, 2026106.13109.99109.99110.41061,114
March 09, 2026113106.99106.99117106.597,582
March 06, 2026113.98112.19112.19114.38110.52,187
March 05, 2026107109.18109.18111.39103.111,720
March 04, 2026-1-1107-1-10
March 02, 2026108108.09108.09111103.412,851
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved