127.60
-2.39(-1.84%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 132.58 | 129.99 | 129.99 | 132.58 | 126.56 | 3,024 |
| January 12, 2026 | 136.29 | 132.62 | 132.62 | 136.29 | 130.99 | 3,296 |
| January 09, 2026 | 135.2 | 137.88 | 137.88 | 139.98 | 135.2 | 2,398 |
| January 08, 2026 | 143.01 | 140.17 | 140.17 | 146.9 | 138.58 | 3,881 |
| January 07, 2026 | 150.9 | 145.54 | 145.54 | 150.99 | 143.12 | 2,800 |
| January 06, 2026 | 148 | 147.69 | 147.69 | 151 | 145.33 | 2,800 |
| January 05, 2026 | 146.1 | 148.39 | 148.39 | 151.99 | 145.01 | 3,773 |
| January 02, 2026 | 148.39 | 151.15 | 151.15 | 152.5 | 145.35 | 2,577 |
| January 01, 2026 | 150.72 | 148.39 | 148.39 | 150.72 | 146.3 | 654 |
| December 31, 2025 | 145 | 150.72 | 150.72 | 153.51 | 145 | 7,433 |
| December 30, 2025 | 148.51 | 147.61 | 147.61 | 152.58 | 147.61 | 3,812 |
| December 29, 2025 | 155.37 | 155.37 | 155.37 | 159.9 | 155.37 | 3,615 |
| December 26, 2025 | 171 | 163.54 | 163.54 | 171.8 | 163.54 | 8,187 |
| December 24, 2025 | 168 | 172.14 | 172.14 | 173.26 | 165.83 | 16,406 |
| December 23, 2025 | 165.01 | 165.01 | 165.01 | 165.01 | 164.7 | 6,208 |
| December 22, 2025 | 157 | 157.16 | 157.16 | 157.16 | 151 | 8,283 |
| December 19, 2025 | 149.68 | 149.68 | 149.68 | 149.68 | 149.65 | 6,239 |
| December 18, 2025 | 146.84 | 146.75 | 146.75 | 146.84 | 146.75 | 4,310 |
| December 17, 2025 | 143.97 | 143.97 | 143.97 | 143.97 | 143.97 | 1,956 |
| December 16, 2025 | 141.1 | 141.15 | 141.15 | 143.98 | 141.1 | 7,077 |
| December 15, 2025 | 142.71 | 143.39 | 143.39 | 144.95 | 142.68 | 16,472 |
| December 12, 2025 | 143.42 | 145.59 | 145.59 | 145.59 | 143.42 | 3,757 |
| December 11, 2025 | 142.74 | 142.74 | 142.74 | 142.74 | 142.7 | 5,527 |
| December 10, 2025 | 137.48 | 139.95 | 139.95 | 140.22 | 137.48 | 7,305 |
| December 09, 2025 | 137.48 | 137.48 | 137.48 | 137.48 | 137.48 | 869 |
| December 08, 2025 | 142.2 | 140.28 | 140.28 | 142.2 | 140.28 | 3,475 |
| December 05, 2025 | 142.3 | 143.15 | 143.15 | 145.19 | 142.3 | 7,627 |
| December 04, 2025 | 145.19 | 145.19 | 145.19 | 145.19 | 145.19 | 126 |
| December 03, 2025 | 148.16 | 148.16 | 148.16 | 148.16 | 148.16 | 1,224 |
| December 02, 2025 | 151.19 | 151.19 | 151.19 | 157.36 | 151.19 | 4,577 |
| December 01, 2025 | 154.28 | 154.28 | 154.28 | 154.28 | 148.6 | 8,615 |
| November 28, 2025 | 151.26 | 151.26 | 151.26 | 151.26 | 151.26 | 1,241 |
| November 27, 2025 | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | 1,003 |
| November 26, 2025 | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 255 |
| November 25, 2025 | 160.72 | 160.72 | 160.72 | 160.72 | 160.72 | 3,208 |
| November 24, 2025 | 160.46 | 164 | 164 | 167.01 | 160.46 | 14,118 |
| November 21, 2025 | 163.74 | 163.74 | 163.74 | 163.74 | 163.74 | 211 |
| November 19, 2025 | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | 850 |
| November 18, 2025 | 173.98 | 173.98 | 173.98 | 173.98 | 173.98 | 517 |
| November 17, 2025 | 177.54 | 177.54 | 177.54 | 177.54 | 177.54 | 603 |
| November 14, 2025 | 181.17 | 181.17 | 181.17 | 181.17 | 181.17 | 1,852 |
| November 13, 2025 | 184.87 | 184.87 | 184.87 | 184.87 | 184.87 | 924 |
| November 12, 2025 | 196 | 188.65 | 188.65 | 202.06 | 182.81 | 28,303 |
| November 11, 2025 | 192.44 | 192.44 | 192.44 | 192.44 | 192.44 | 12,712 |
| November 10, 2025 | 183.28 | 183.28 | 183.28 | 183.28 | 178.75 | 10,576 |
| November 07, 2025 | 174.56 | 174.56 | 174.56 | 174.56 | 174.56 | 11,280 |
| November 06, 2025 | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | 1,628 |
| November 04, 2025 | 158.34 | 158.34 | 158.34 | 158.34 | 158.34 | 2,909 |
| November 03, 2025 | 158.34 | 158.34 | 158.34 | 158.34 | 158.34 | 16,249 |
| November 02, 2025 | 150.8 | 150.8 | 150.8 | 150.8 | 150.79 | 16,242 |
| October 31, 2025 | 143.62 | 143.62 | 143.62 | 143.62 | 143.62 | 1,087 |
| October 30, 2025 | 143.62 | 143.62 | 143.62 | 143.62 | 143.62 | 1,184 |
| October 29, 2025 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | 796 |
| October 28, 2025 | 132.7 | 135.35 | 135.35 | 135.35 | 132.7 | 6,232 |
| October 27, 2025 | 132.75 | 132.7 | 132.7 | 132.75 | 132.7 | 891 |
| October 24, 2025 | 136 | 135.41 | 135.41 | 136 | 135.41 | 8,192 |
| October 23, 2025 | 138.18 | 138.18 | 138.18 | 138.18 | 138.18 | 1,022 |
| October 21, 2025 | 141 | 141 | 141 | 141 | 141 | 147 |
| October 20, 2025 | 142.5 | 141.02 | 141.02 | 142.5 | 141.02 | 1,420 |
| October 17, 2025 | 143.9 | 143.9 | 143.9 | 143.9 | 143.9 | 77 |