Bafna Pharmaceuticals Limited (BAFNAPH.NS) NSE

138.40

-0.2(-0.14%)

Updated at May 14 12:49PM

Currency In INR

BAFNAPH.NS Historical Return

If you invested ₹1000 in Bafna Pharmaceuticals Limited (BAFNAPH.NS) 10 years ago, it would be worth ₹0 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,012.81, while ₹1000 invested 1 year ago would be worth ₹1,829.48. This corresponds to total returns of 0%, 1.28%, 82.95%, respectively, with annualized returns of 0%, 0.25%, 82.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAFNAPH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	133	138.6	138.6	139.6	133	3,697
May 12, 2026	135.45	133	133	139.4	133	5,373
May 11, 2026	133.99	135.45	135.45	136	126.7	4,640
May 08, 2026	132	132	132	132	131	628
May 07, 2026	131.1	131.22	131.22	134	130	3,229
May 06, 2026	134	131.1	131.1	134	131	1,020
May 05, 2026	131.1	134.19	134.19	135	130.81	227
May 04, 2026	133.33	134.93	134.93	137.9	130.15	3,497
April 30, 2026	136	134	134	136	130.01	911
April 29, 2026	138.8	131.84	131.84	138.8	130.55	3,290
April 28, 2026	133.4	132.97	132.97	136.32	129	4,055
April 27, 2026	136.02	133.53	133.53	137.38	130.1	1,691
April 24, 2026	134	136.02	136.02	138.8	134	709
April 23, 2026	132	137.02	137.02	138.73	127.1	5,432
April 22, 2026	133	132.13	132.13	134	130.55	2,576
April 21, 2026	138.4	136.45	136.45	138.4	131	1,406
April 20, 2026	143	133.57	133.57	143	132.55	4,197
April 17, 2026	138	139.45	139.45	139.45	126.3	4,546
April 16, 2026	131	132.81	132.81	137.69	131	1,501
April 15, 2026	134.94	132.49	132.49	139.99	131	4,135
April 13, 2026	138	134.94	134.94	141.5	133.87	10,540
April 10, 2026	147.95	140.91	140.91	147.95	137	23,609
April 09, 2026	130	136.13	136.13	136.13	127	9,846
April 08, 2026	120	123.76	123.76	124.71	119.99	1,674
April 07, 2026	114	114.2	114.2	116.25	113.79	1,832
April 06, 2026	111.32	110.74	110.74	113.39	109	1,106
April 02, 2026	111.96	111.32	111.32	115	109.55	2,088
April 01, 2026	114.8	111.96	111.96	114.8	111.8	1,503
March 30, 2026	118.44	109.34	109.34	118.44	108.42	1,398
March 27, 2026	120.07	114.12	114.12	123.6	111.84	16,993
March 25, 2026	107.99	117.72	117.72	119.35	107.99	4,781
March 24, 2026	119.65	113.67	113.67	119.65	113.67	4,663
March 23, 2026	124.8	119.65	119.65	124.8	119.65	1,933
March 20, 2026	-1	-1	125.94	-1	-1	0
March 19, 2026	119.99	120.5	120.5	120.5	115.01	15,411
March 18, 2026	113.99	114.77	114.77	114.77	108.99	4,679
March 17, 2026	109.25	109.31	109.31	109.31	109.25	961
March 16, 2026	95.43	104.11	104.11	104.11	94.77	9,733
March 13, 2026	103.7	99.16	99.16	104.79	98.6	2,433
March 12, 2026	102.1	103.78	103.78	106.75	102.1	1,990
March 11, 2026	105.6	105.11	105.11	108	105	6,462
March 10, 2026	106.13	109.99	109.99	110.4	106	1,114
March 09, 2026	113	106.99	106.99	117	106.59	7,582
March 06, 2026	113.98	112.19	112.19	114.38	110.5	2,187
March 05, 2026	107	109.18	109.18	111.39	103.1	11,720
March 04, 2026	-1	-1	107	-1	-1	0
March 02, 2026	108	108.09	108.09	111	103.41	2,851
February 27, 2026	105	106.15	106.15	108.99	104.02	4,536
February 26, 2026	106.88	105.3	105.3	111.99	102.01	2,504
February 25, 2026	110.1	106.88	106.88	110.84	106.81	1,111
February 24, 2026	111	109.22	109.22	114.79	107.4	1,123
February 23, 2026	113.08	111.72	111.72	113.08	111	1,120
February 20, 2026	111.2	112.75	112.75	115.51	110.95	1,243
February 19, 2026	115	115.95	115.95	118	111.2	3,829
February 18, 2026	118.15	116.2	116.2	118.8	115.25	2,725
February 17, 2026	118	118.15	118.15	123.2	117	1,108
February 16, 2026	118.15	119.25	119.25	121.99	118.15	565
February 13, 2026	118.55	123.72	123.72	125.64	118.55	1,604
February 12, 2026	126.1	123.77	123.77	127.48	122	4,360
February 11, 2026	130.85	128.26	128.26	131	125	4,365