696.00
+5(+0.72%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 697 | 696 | 696 | 702 | 686 | 138,013 |
| February 19, 2026 | 687 | 691 | 691 | 694 | 682 | 179,035 |
| February 18, 2026 | 688 | 689 | 689 | 694 | 680 | 186,877 |
| February 17, 2026 | 684 | 683 | 683 | 687 | 672 | 71,028 |
| February 16, 2026 | 675 | 674 | 674 | 681 | 666 | 182,614 |
| February 13, 2026 | 656 | 667 | 667 | 669 | 655 | 107,993 |
| February 12, 2026 | 656 | 659 | 659 | 661 | 648 | 107,096 |
| February 11, 2026 | 651.1 | 652 | 652 | 669 | 650 | 208,925 |
| February 10, 2026 | 662 | 659 | 659 | 667 | 654 | 194,498 |
| February 09, 2026 | 669 | 662 | 662 | 676 | 658 | 133,238 |
| February 06, 2026 | 678 | 669 | 669 | 678 | 663 | 125,252 |
| February 05, 2026 | 670 | 673 | 673 | 680 | 665 | 78,672 |
| February 04, 2026 | 700 | 678 | 678 | 700 | 677 | 244,298 |
| February 03, 2026 | 676 | 687 | 687 | 708 | 673 | 398,217 |
| February 02, 2026 | 638 | 650 | 650 | 650 | 636 | 316,857 |
| January 30, 2026 | 638 | 638 | 638 | 644 | 633 | 238,050 |
| January 29, 2026 | 645 | 637 | 637 | 646 | 634 | 164,701 |
| January 28, 2026 | 640 | 643 | 643 | 645 | 635 | 107,371 |
| January 27, 2026 | 636 | 637 | 637 | 638 | 629 | 229,412 |
| January 26, 2026 | 637 | 635 | 635 | 642 | 630 | 233,219 |
| January 23, 2026 | 640 | 635 | 635 | 646 | 630 | 282,173 |
| January 22, 2026 | 637 | 641 | 641 | 652 | 637 | 77,563 |
| January 21, 2026 | 635 | 641 | 641 | 644 | 629 | 200,215 |
| January 20, 2026 | 640 | 636 | 636 | 649 | 635 | 155,659 |
| January 19, 2026 | 641 | 645 | 645 | 646 | 636 | 69,715 |
| January 16, 2026 | 645 | 645 | 645 | 648 | 638 | 89,777 |
| January 15, 2026 | 630 | 642 | 642 | 642 | 623 | 108,379 |
| January 14, 2026 | 614 | 628 | 628 | 628 | 608.9 | 364,433 |
| January 13, 2026 | 619.33 | 614 | 614 | 621 | 610 | 554,754 |
| January 12, 2026 | 620 | 617 | 617 | 627 | 615 | 73,299 |
| January 09, 2026 | 610 | 624 | 624 | 630 | 610 | 62,562 |
| January 08, 2026 | 623 | 625 | 625 | 628 | 612 | 73,784 |
| January 07, 2026 | 629 | 618 | 616 | 629 | 613 | 83,926 |
| January 06, 2026 | 627 | 617 | 617 | 627 | 617 | 119,296 |
| January 05, 2026 | 619 | 623 | 623 | 623 | 611 | 196,599 |
| January 02, 2026 | 638 | 617 | 617 | 638 | 615 | 103,610 |
| December 31, 2025 | 642 | 624 | 624 | 642 | 623 | 26,113 |
| December 30, 2025 | 630 | 631 | 631 | 635 | 625 | 49,698 |
| December 29, 2025 | 620 | 630 | 630 | 632 | 620 | 62,820 |
| December 24, 2025 | 627 | 626 | 626 | 638 | 624 | 26,117 |
| December 23, 2025 | 636.97 | 627 | 627 | 641 | 627 | 42,257 |
| December 22, 2025 | 649 | 635 | 635 | 650 | 633 | 71,046 |
| December 19, 2025 | 637 | 648 | 648 | 649 | 635 | 212,540 |
| December 18, 2025 | 630 | 639 | 639 | 640 | 630 | 148,819 |
| December 17, 2025 | 624 | 635 | 635 | 640 | 624 | 117,610 |
| December 16, 2025 | 639 | 634 | 634 | 639 | 625 | 141,940 |
| December 15, 2025 | 617 | 634 | 634 | 639 | 617 | 81,387 |
| December 12, 2025 | 627.69 | 630 | 630 | 632 | 621 | 127,469 |
| December 11, 2025 | 630.39 | 626 | 626 | 636 | 625 | 57,560 |
| December 10, 2025 | 628 | 631 | 631 | 632 | 619 | 155,945 |
| December 09, 2025 | 624 | 623 | 623 | 629 | 621 | 189,035 |
| December 08, 2025 | 635.81 | 626 | 626 | 639 | 623 | 109,550 |
| December 05, 2025 | 638 | 634 | 634 | 638 | 627 | 67,645 |
| December 04, 2025 | 640 | 632 | 632 | 640 | 630 | 81,894 |
| December 03, 2025 | 627 | 638 | 638 | 639 | 622 | 147,404 |
| December 02, 2025 | 634 | 627 | 627 | 649 | 625 | 233,227 |
| December 01, 2025 | 653 | 640 | 640 | 653 | 640 | 113,546 |
| November 28, 2025 | 655 | 649 | 649 | 655 | 647 | 84,688 |
| November 27, 2025 | 655 | 653 | 653 | 655 | 644 | 82,630 |
| November 26, 2025 | 653 | 649 | 649 | 655 | 640 | 85,890 |