679.00
+5(+0.74%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 681 | 679 | 679 | 682 | 670 | 127,091 |
| September 25, 2025 | 670 | 674 | 674 | 679 | 668 | 107,684 |
| September 24, 2025 | 681.72 | 676 | 676 | 687 | 670 | 156,049 |
| September 23, 2025 | 678 | 676 | 676 | 687 | 671 | 83,095 |
| September 22, 2025 | 685 | 677 | 677 | 685 | 675 | 152,591 |
| September 19, 2025 | 672 | 679 | 679 | 691 | 671 | 683,332 |
| September 18, 2025 | 688.27 | 686 | 686 | 691 | 679 | 148,194 |
| September 17, 2025 | 686 | 687 | 687 | 691 | 673 | 76,860 |
| September 16, 2025 | 699.66 | 681 | 681 | 707 | 678 | 160,480 |
| September 15, 2025 | 705 | 700 | 700 | 705 | 695 | 114,978 |
| September 12, 2025 | 697.63 | 700 | 700 | 710 | 696 | 191,808 |
| September 11, 2025 | 688 | 699 | 699 | 707 | 687 | 112,425 |
| September 10, 2025 | 711 | 690 | 690 | 712 | 688 | 227,534 |
| September 09, 2025 | 713 | 710 | 710 | 713 | 703 | 237,525 |
| September 08, 2025 | 698 | 707 | 707 | 708 | 688 | 133,216 |
| September 05, 2025 | 700 | 698 | 698 | 702 | 685 | 48,972 |
| September 04, 2025 | 692 | 692 | 692 | 698 | 683 | 127,315 |
| September 03, 2025 | 672 | 688 | 688 | 688 | 672 | 179,432 |
| September 02, 2025 | 686 | 677 | 677 | 689 | 677 | 560,289 |
| September 01, 2025 | 694 | 687 | 687 | 694 | 681 | 477,555 |
| August 29, 2025 | 686.93 | 682 | 682 | 691 | 681 | 209,999 |
| August 28, 2025 | 680 | 683 | 683 | 688 | 672 | 212,333 |
| August 27, 2025 | 693 | 684 | 684 | 700 | 677 | 268,422 |
| August 26, 2025 | 673 | 685 | 685 | 693 | 673 | 268,322 |
| August 22, 2025 | 690 | 686 | 686 | 693 | 682 | 68,099 |
| August 21, 2025 | 696 | 690 | 690 | 700 | 690 | 100,965 |
| August 20, 2025 | 698.98 | 695 | 695 | 699 | 685 | 65,680 |
| August 19, 2025 | 690 | 690 | 690 | 697 | 685 | 193,092 |
| August 18, 2025 | 699 | 687 | 687 | 699 | 683 | 107,149 |
| August 15, 2025 | 687 | 686 | 686 | 692 | 680.87 | 92,468 |
| August 14, 2025 | 685 | 684 | 684 | 686 | 679 | 194,629 |
| August 13, 2025 | 691 | 684 | 684 | 703 | 682 | 87,376 |
| August 12, 2025 | 698 | 690 | 690 | 701 | 689 | 53,022 |
| August 11, 2025 | 692 | 695 | 695 | 702 | 688 | 61,572 |
| August 08, 2025 | 703 | 691 | 691 | 703 | 688 | 106,769 |
| August 07, 2025 | 699 | 700 | 700 | 702 | 687 | 110,607 |
| August 06, 2025 | 710 | 699 | 699 | 710 | 688 | 242,582 |
| August 05, 2025 | 700 | 698 | 698 | 703 | 692 | 73,198 |
| August 04, 2025 | 684 | 694 | 694 | 700 | 684 | 94,774 |
| August 01, 2025 | 689.92 | 694 | 694 | 700 | 684 | 104,077 |
| July 31, 2025 | 681 | 689 | 689 | 694 | 676 | 163,449 |
| July 30, 2025 | 695 | 680 | 680 | 695 | 672.45 | 165,702 |
| July 29, 2025 | 696 | 685 | 685 | 701 | 680 | 139,147 |
| July 28, 2025 | 710 | 695 | 695 | 710 | 695 | 59,534 |
| July 25, 2025 | 705 | 706 | 706 | 714 | 697 | 51,922 |
| July 24, 2025 | 728 | 710 | 710 | 728 | 707 | 111,066 |
| July 23, 2025 | 713 | 710 | 710 | 721 | 710 | 110,340 |
| July 22, 2025 | 708 | 711 | 711 | 711 | 702 | 80,978 |
| July 21, 2025 | 698 | 704 | 704 | 708 | 698 | 65,479 |
| July 18, 2025 | 685 | 697 | 697 | 700 | 685 | 116,571 |
| July 17, 2025 | 694 | 683 | 683 | 702 | 671 | 163,502 |
| July 16, 2025 | 702 | 696 | 696 | 706 | 695 | 177,418 |
| July 15, 2025 | 705 | 702 | 702 | 705 | 692 | 225,793 |
| July 14, 2025 | 687 | 695 | 695 | 698 | 682 | 267,377 |
| July 11, 2025 | 685 | 685 | 685 | 686 | 675 | 108,893 |
| July 10, 2025 | 670 | 680 | 680 | 685 | 669 | 204,388 |
| July 09, 2025 | 697 | 674 | 674 | 697 | 671 | 94,494 |
| July 08, 2025 | 685 | 684 | 684 | 700 | 684 | 164,888 |
| July 07, 2025 | 702 | 695 | 695 | 703 | 691 | 93,662 |
| July 04, 2025 | 685 | 694 | 694 | 701 | 685 | 74,467 |