680.00
+4(+0.59%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 680 | 680 | 680 | 680 | 670 | 118,339 |
| November 06, 2025 | 675.36 | 676 | 676 | 680 | 668 | 77,550 |
| November 05, 2025 | 669.26 | 676 | 676 | 677 | 665 | 129,684 |
| November 04, 2025 | 669 | 671 | 671 | 672 | 655 | 185,379 |
| November 03, 2025 | 675 | 668 | 668 | 675 | 663 | 172,662 |
| October 31, 2025 | 680 | 669 | 669 | 680 | 662 | 110,785 |
| October 30, 2025 | 676.18 | 670 | 670 | 677 | 666 | 84,834 |
| October 29, 2025 | 689 | 677 | 677 | 690 | 677 | 103,155 |
| October 28, 2025 | 677 | 685 | 685 | 685 | 674 | 250,382 |
| October 27, 2025 | 696 | 682 | 682 | 696 | 678 | 88,680 |
| October 24, 2025 | 696 | 687 | 687 | 696 | 679 | 57,863 |
| October 23, 2025 | 690 | 690 | 690 | 693 | 683 | 93,086 |
| October 22, 2025 | 676 | 689 | 689 | 690 | 676 | 194,430 |
| October 21, 2025 | 690 | 681 | 681 | 690 | 680 | 54,358 |
| October 20, 2025 | 684 | 682 | 682 | 689 | 679 | 374,275 |
| October 17, 2025 | 666 | 684 | 684 | 688 | 666 | 137,157 |
| October 16, 2025 | 675 | 678 | 678 | 680 | 671 | 92,850 |
| October 15, 2025 | 665 | 675 | 675 | 678 | 665 | 178,189 |
| October 14, 2025 | 665 | 672 | 672 | 680 | 665 | 95,835 |
| October 13, 2025 | 670 | 673 | 673 | 676 | 665 | 92,814 |
| October 10, 2025 | 673 | 667 | 667 | 677 | 667 | 251,875 |
| October 09, 2025 | 664.63 | 670 | 670 | 677 | 659 | 162,090 |
| October 08, 2025 | 665.32 | 669 | 665.56 | 676 | 662 | 228,567 |
| October 07, 2025 | 685 | 667 | 663.57 | 685 | 657.82 | 167,357 |
| October 06, 2025 | 670 | 672 | 668.54 | 680 | 670 | 235,933 |
| October 03, 2025 | 673 | 672 | 672 | 683 | 672 | 212,804 |
| October 02, 2025 | 667 | 673 | 673 | 679 | 667 | 798,812 |
| October 01, 2025 | 668 | 670 | 670 | 673 | 658 | 203,074 |
| September 30, 2025 | 680.86 | 668 | 668 | 695 | 658 | 216,071 |
| September 29, 2025 | 670 | 678 | 678 | 684 | 670 | 130,647 |
| September 26, 2025 | 681 | 679 | 679 | 682 | 670 | 127,091 |
| September 25, 2025 | 670 | 674 | 674 | 679 | 668 | 107,684 |
| September 24, 2025 | 681.72 | 676 | 676 | 687 | 670 | 156,049 |
| September 23, 2025 | 678 | 676 | 676 | 687 | 671 | 83,095 |
| September 22, 2025 | 685 | 677 | 677 | 685 | 675 | 152,591 |
| September 19, 2025 | 672 | 679 | 679 | 691 | 671 | 683,332 |
| September 18, 2025 | 688.27 | 686 | 686 | 691 | 679 | 148,194 |
| September 17, 2025 | 686 | 687 | 687 | 691 | 673 | 76,860 |
| September 16, 2025 | 699.66 | 681 | 681 | 707 | 678 | 160,480 |
| September 15, 2025 | 705 | 700 | 700 | 705 | 695 | 114,978 |
| September 12, 2025 | 697.63 | 700 | 700 | 710 | 696 | 191,808 |
| September 11, 2025 | 688 | 699 | 699 | 707 | 687 | 112,425 |
| September 10, 2025 | 711 | 690 | 690 | 712 | 688 | 227,534 |
| September 09, 2025 | 713 | 710 | 710 | 713 | 703 | 237,525 |
| September 08, 2025 | 698 | 707 | 707 | 708 | 688 | 133,216 |
| September 05, 2025 | 700 | 698 | 698 | 702 | 685 | 48,972 |
| September 04, 2025 | 692 | 692 | 692 | 698 | 683 | 127,315 |
| September 03, 2025 | 672 | 688 | 688 | 688 | 672 | 179,432 |
| September 02, 2025 | 686 | 677 | 677 | 689 | 677 | 560,289 |
| September 01, 2025 | 694 | 687 | 687 | 694 | 681 | 477,555 |
| August 29, 2025 | 686.93 | 682 | 682 | 691 | 681 | 209,999 |
| August 28, 2025 | 680 | 683 | 683 | 688 | 672 | 212,333 |
| August 27, 2025 | 693 | 684 | 684 | 700 | 677 | 268,422 |
| August 26, 2025 | 673 | 685 | 685 | 693 | 673 | 268,322 |
| August 22, 2025 | 690 | 686 | 686 | 693 | 682 | 68,099 |
| August 21, 2025 | 696 | 690 | 690 | 700 | 690 | 100,965 |
| August 20, 2025 | 698.98 | 695 | 695 | 699 | 685 | 65,680 |
| August 19, 2025 | 690 | 690 | 690 | 697 | 685 | 193,092 |
| August 18, 2025 | 699 | 687 | 687 | 699 | 683 | 107,149 |
| August 15, 2025 | 687 | 686 | 686 | 692 | 680.87 | 92,468 |