A.G. BARR p.l.c. (BAG.L) LSE

626.00

-1(-0.16%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202562762662663862426,117
December 23, 2025636.9762762764162742,257
December 22, 202564963563565063371,046
December 19, 2025637648648649635212,540
December 18, 2025630639639640630148,819
December 17, 2025624635635640624117,610
December 16, 2025639634634639625141,940
December 15, 202561763463463961781,387
December 12, 2025627.69630630632621127,469
December 11, 2025630.3962662663662557,560
December 10, 2025628631631632619155,945
December 09, 2025624623623629621189,035
December 08, 2025635.81626626639623109,550
December 05, 202563863463463862767,645
December 04, 202564063263264063081,894
December 03, 2025627638638639622147,404
December 02, 2025634627627649625233,227
December 01, 2025653640640653640113,546
November 28, 202565564964965564784,688
November 27, 202565565365365564482,630
November 26, 202565364964965564085,890
November 25, 2025643.0565165165363278,145
November 24, 2025650641641650636316,938
November 21, 2025642639639649631264,585
November 20, 2025636.14639639649632126,505
November 19, 2025647639639651639189,250
November 18, 2025650647647652640123,145
November 17, 2025640650650655640109,615
November 14, 2025652.56652652657.0164580,416
November 13, 202567365265268465297,978
November 12, 2025678.5667767768367478,505
November 11, 2025667677677684667120,963
November 10, 2025684676676687669162,511
November 07, 2025680680680680670118,339
November 06, 2025675.3667667668066877,550
November 05, 2025669.26676676677665129,684
November 04, 2025669671671672655185,379
November 03, 2025675668668675663172,662
October 31, 2025680669669680662110,785
October 30, 2025676.1867067067766684,834
October 29, 2025689677677690677103,155
October 28, 2025677685685685674250,382
October 27, 202569668268269667888,680
October 24, 202569668768769667957,863
October 23, 202569069069069368393,086
October 22, 2025676689689690676194,430
October 21, 202569068168169068054,358
October 20, 2025684682682689679374,275
October 17, 2025666684684688666137,157
October 16, 202567567867868067192,850
October 15, 2025665675675678665178,189
October 14, 202566567267268066595,835
October 13, 202567067367367666592,814
October 10, 2025673667667677667251,875
October 09, 2025664.63670670677659162,090
October 08, 2025665.32669665.56676662228,567
October 07, 2025685667663.57685657.82167,357
October 06, 2025670672668.54680670235,933
October 03, 2025673672672683672212,804
October 02, 2025667673673679667798,812
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved