A.G. BARR p.l.c. (BAG.L) LSE

699.00

+1(+0.14%)

Updated at September 08 08:08AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202570069869870268548,972
September 04, 2025692692692698683127,315
September 03, 2025672688688688672179,432
September 02, 2025686677677689677560,289
September 01, 2025694687687694681477,555
August 29, 2025686.93682682691681209,999
August 28, 2025680683683688672212,333
August 27, 2025693684684700677268,422
August 26, 2025673685685693673268,322
August 22, 202569068668669368268,099
August 21, 2025696690690700690100,965
August 20, 2025698.9869569569968565,680
August 19, 2025690690690697685193,092
August 18, 2025699687687699683107,149
August 15, 2025687686686692680.8792,468
August 14, 2025685684684686679194,629
August 13, 202569168468470368287,376
August 12, 202569869069070168953,022
August 11, 202569269569570268861,572
August 08, 2025703691691703688106,769
August 07, 2025699700700702687110,607
August 06, 2025710699699710688242,582
August 05, 202570069869870369273,198
August 04, 202568469469470068494,774
August 01, 2025689.92694694700684104,077
July 31, 2025681689689694676163,449
July 30, 2025695680680695672.45165,702
July 29, 2025696685685701680139,147
July 28, 202571069569571069559,534
July 25, 202570570670671469751,922
July 24, 2025728710710728707111,066
July 23, 2025713710710721710110,340
July 22, 202570871171171170280,978
July 21, 202569870470470869865,479
July 18, 2025685697697700685116,571
July 17, 2025694683683702671163,502
July 16, 2025702696696706695177,418
July 15, 2025705702702705692225,793
July 14, 2025687695695698682267,377
July 11, 2025685685685686675108,893
July 10, 2025670680680685669204,388
July 09, 202569767467469767194,494
July 08, 2025685684684700684164,888
July 07, 202570269569570369193,662
July 04, 202568569469470168574,467
July 03, 2025686.869569569668098,812
July 02, 2025702682682704674165,588
July 01, 2025678701701702678146,379
June 30, 2025686688688694684164,112
June 27, 202569868668669868295,470
June 26, 202567168568569067198,501
June 25, 202567868568568767596,490
June 24, 2025698684684698683119,946
June 23, 202569368868869668298,708
June 20, 2025685696696696678855,386
June 19, 2025678.0668268268967382,120
June 18, 2025668682682683668159,840
June 17, 2025684675675684669154,036
June 16, 2025668.01675675680668434,122
June 13, 2025675676676683665121,475
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved