A.G. BARR p.l.c. (BAG.L) LSE

Currency In GBp

AD

BAG.L Historical Return

If you invested 1000 GBp in A.G. BARR p.l.c. (BAG.L) 10 years ago, it would be worth 1,485.47 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,310.65 GBp, while 1000 GBp invested 1 year ago would be worth 916.94 GBp. This corresponds to total returns of 48.55%, 31.06%, -8.31%, respectively, with annualized returns of 4.03%, 5.56%, -8.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026638633633640627195,442
July 09, 2026640637637647630145,829
July 08, 2026643640640645633128,014
July 07, 2026619645645648619234,442
July 06, 202664562862864562693,355
July 03, 2026648638638648630150,920
July 02, 2026636.46641641646625156,579
July 01, 2026632633633639622231,424
June 30, 2026639633633642631272,655
June 29, 202665164164165163299,760
June 26, 202663164864864863199,848
June 25, 2026626639639642622167,817
June 24, 2026622.99627627630613628,639
June 23, 202660261861862160092,279
June 22, 2026628613613630607153,533
June 19, 2026644624624644624236,144
June 18, 2026652637637652627125,406
June 17, 2026655643643655632124,980
June 16, 2026656647647656636120,097
June 15, 2026643645645662642275,338
June 12, 2026650652652666649333,226
June 11, 2026639653653658639222,645
June 10, 2026620648648650618218,882
June 09, 2026615621621625613124,115
June 08, 2026625615615625603109,943
June 05, 2026620615615620600166,563
June 04, 202662160760762160282,231
June 03, 2026606613613616603262,384
June 02, 2026613607607613597337,179
June 01, 2026615598598615598268,269
May 29, 2026608610610610602371,996
May 28, 2026622603603622603126,155
May 27, 202661161561561860758,196
May 26, 2026620610610626610342,146
May 22, 2026605619619622605111,588
May 21, 2026608614614616605175,595
May 20, 2026604610610613599129,479
May 19, 2026590608608611590116,087
May 18, 2026605600600605594130,532
May 15, 2026593599599604593125,715
May 14, 2026605602602606599130,097
May 13, 2026603599599607590251,190
May 12, 2026605605605606598186,743
May 11, 2026614608608620602238,507
May 08, 2026614616616622612195,199
May 07, 2026621619619627.03610243,682
May 06, 2026625.5634634649.5625.5183,814
May 05, 2026625635635645625417,363
May 01, 2026647638638650.5636.586,393
April 30, 2026644.5641641645.5635168,348
April 29, 2026652635.5635.5652634163,407
April 28, 2026653642642653.5642292,766
April 27, 2026651650650654641.5187,484
April 24, 2026644.5642.5642.5646628.5227,432
April 23, 2026658639.5639.5658634274,649
April 22, 2026670647647670644154,307
April 21, 2026670.5655.5655.5679655.5686,295
April 20, 2026652667667675.5652766,823
April 17, 2026656663663663643.5185,201
April 16, 2026653651.5651.5653643858,361
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved