A.G. BARR p.l.c. (BAG.L) LSE

607.00

+9(+1.51%)

Updated at June 02 04:42PM

Currency In GBp

BAG.L Historical Return

If you invested 1000 GBp in A.G. BARR p.l.c. (BAG.L) 10 years ago, it would be worth 1,378.45 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,250.26 GBp, while 1000 GBp invested 1 year ago would be worth 879.16 GBp. This corresponds to total returns of 37.84%, 25.03%, -12.08%, respectively, with annualized returns of 3.26%, 4.57%, -12.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	615	598	598	615	598	268,269
May 29, 2026	608	610	610	610	602	371,996
May 28, 2026	622	603	603	622	603	126,155
May 27, 2026	611	615	615	618	607	58,196
May 26, 2026	620	610	610	626	610	342,146
May 22, 2026	605	619	619	622	605	111,588
May 21, 2026	608	614	614	616	605	175,595
May 20, 2026	604	610	610	613	599	129,479
May 19, 2026	590	608	608	611	590	116,087
May 18, 2026	605	600	600	605	594	130,532
May 15, 2026	593	599	599	604	593	125,715
May 14, 2026	605	602	602	606	599	130,097
May 13, 2026	603	599	599	607	590	251,190
May 12, 2026	605	605	605	606	598	186,743
May 11, 2026	614	608	608	620	602	238,507
May 08, 2026	614	616	616	622	612	195,199
May 07, 2026	621	619	619	627.03	610	243,682
May 06, 2026	625.5	634	634	649.5	625.5	183,814
May 05, 2026	625	635	635	645	625	417,363
May 01, 2026	647	638	638	650.5	636.5	86,393
April 30, 2026	644.5	641	641	645.5	635	168,348
April 29, 2026	652	635.5	635.5	652	634	163,407
April 28, 2026	653	642	642	653.5	642	292,766
April 27, 2026	651	650	650	654	641.5	187,484
April 24, 2026	644.5	642.5	642.5	646	628.5	227,432
April 23, 2026	658	639.5	639.5	658	634	274,649
April 22, 2026	670	647	647	670	644	154,307
April 21, 2026	670.5	655.5	655.5	679	655.5	686,295
April 20, 2026	652	667	667	675.5	652	766,823
April 17, 2026	656	663	663	663	643.5	185,201
April 16, 2026	653	651.5	651.5	653	643	858,361
April 15, 2026	650	645	645	652	641	231,140
April 14, 2026	646	647.5	647.5	653.5	638	176,902
April 13, 2026	647	638	638	659.5	636.5	107,292
April 10, 2026	660	645.5	645.5	660	641.5	196,711
April 09, 2026	668	648	648	684.5	645.5	202,934
April 08, 2026	644	652.5	652.5	655	630	493,240
April 07, 2026	635	634.5	634.5	649.5	627	292,357
April 02, 2026	628	632	632	639	621	246,142
April 01, 2026	658	627	627	670	622	347,624
March 31, 2026	626	652	652	681	615	341,518
March 30, 2026	625	617	617	625	610	169,276
March 27, 2026	635	619	619	635	614	111,683
March 26, 2026	615	626	626	634	615	91,992
March 25, 2026	620	630	630	634	620	164,259
March 24, 2026	624.35	624	624	631	617	139,216
March 23, 2026	635	623	623	635	608	187,123
March 20, 2026	635	626	626	642	623	1.27M
March 19, 2026	641	635	635	647	630	240,691
March 18, 2026	651	650	650	663	650	108,226
March 17, 2026	670	659	659	670	655	174,164
March 16, 2026	669	663	663	680	662	69,611
March 13, 2026	671	669	669	674	664	127,594
March 12, 2026	657	674	674	678	657	234,476
March 11, 2026	664	663	663	677	663	74,952
March 10, 2026	675	676	676	683	670	117,469
March 09, 2026	674	675	675	679	666	128,265
March 06, 2026	675	683	683	689	675	118,081
March 05, 2026	682	682	682	689	676	119,917
March 04, 2026	681	682	682	692	674	172,139