A.G. BARR p.l.c. (BAG.L) LSE

Currency In GBp

AD

BAG.L Historical Return

If you invested 1000 GBp in A.G. BARR p.l.c. (BAG.L) 10 years ago, it would be worth 1,409.09 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,321.06 GBp, while 1000 GBp invested 1 year ago would be worth 877.4 GBp. This corresponds to total returns of 40.91%, 32.11%, -12.26%, respectively, with annualized returns of 3.49%, 5.72%, -12.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026577593593601577220,477
November 09, 2026593591591598587111,700
November 06, 2026608593593608585168,935
November 05, 2026608603603615597159,720
November 04, 2026583603603605583215,676
November 03, 2026583592592598583101,888
November 02, 2026595594594595580288,777
October 30, 2026570581581584569167,200
October 29, 2026586577577586571183,244
October 28, 2026587579579587572285,899
October 27, 2026575577577583573392,145
October 26, 2026567576576586567400,883
October 23, 2026584578578584574251,974
October 22, 2026565581581583565222,398
October 21, 2026565577577577564427,159
October 20, 20265655685685715601.08M
October 19, 2026571564564572563143,118
October 16, 2026569569569570560292,744
October 15, 2026559566566571559350,752
October 14, 2026555560560566.3554321,240
October 13, 2026550556556568550137,711
October 12, 2026559555555559550170,567
October 09, 2026552552552560551341,044
October 08, 2026546549549556542.94872,192
October 07, 2026555560560564554476,323
October 06, 2026552558558561544277,114
October 05, 2026553547547554.92542367,856
October 02, 2026546542542556.42538569,387
October 01, 20265705475475745451.13M
September 30, 2026570576576587567802,079
September 29, 2026603578578609.75572650,130
September 28, 2026607599599607590.04123,791
September 25, 202660759459460759394,694
September 24, 2026587594594601586158,886
September 23, 2026606588588606588136,402
September 22, 2026594604604610594160,661
September 21, 2026603606606608598143,550
September 18, 2026604602602610597719,646
September 17, 2026610604604611600178,386
September 16, 2026603601601604590209,618
September 15, 2026600602602604588148,536
September 11, 2026597590590600587140,002
September 10, 2026609592592609581122,644
September 09, 2026590597597602590261,280
September 08, 2026604.92601601610595211,165
September 07, 2026595603603606591150,208
September 04, 2026587601601601583126,740
September 03, 2026601592592601585149,664
September 02, 2026590585585597585143,287
September 01, 2026607592592607588173,083
August 28, 2026614596596614594104,320
August 27, 202661460060061460046,782
August 26, 2026609606606611598112,146
August 25, 202661360460461360150,268
August 24, 2026594609609609594149,527
August 21, 202659560460461059594,316
August 20, 202661360360361359783,423
August 19, 202659460560560559488,967
August 18, 2026595600600602592157,155
August 17, 2026605594594605593138,230
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved