687.00
+1(+0.15%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 687 | 686 | 686 | 692 | 680.87 | 92,468 |
| August 14, 2025 | 685 | 684 | 684 | 686 | 679 | 194,629 |
| August 13, 2025 | 691 | 684 | 684 | 703 | 682 | 87,376 |
| August 12, 2025 | 698 | 690 | 690 | 701 | 689 | 53,022 |
| August 11, 2025 | 692 | 695 | 695 | 702 | 688 | 61,572 |
| August 08, 2025 | 703 | 691 | 691 | 703 | 688 | 106,769 |
| August 07, 2025 | 699 | 700 | 700 | 702 | 687 | 110,607 |
| August 06, 2025 | 710 | 699 | 699 | 710 | 688 | 242,582 |
| August 05, 2025 | 700 | 698 | 698 | 703 | 692 | 73,198 |
| August 04, 2025 | 684 | 694 | 694 | 700 | 684 | 94,774 |
| August 01, 2025 | 689.92 | 694 | 694 | 700 | 684 | 104,077 |
| July 31, 2025 | 681 | 689 | 689 | 694 | 676 | 163,449 |
| July 30, 2025 | 695 | 680 | 680 | 695 | 672.45 | 165,702 |
| July 29, 2025 | 696 | 685 | 685 | 701 | 680 | 139,147 |
| July 28, 2025 | 710 | 695 | 695 | 710 | 695 | 59,534 |
| July 25, 2025 | 705 | 706 | 706 | 714 | 697 | 51,922 |
| July 24, 2025 | 728 | 710 | 710 | 728 | 707 | 111,066 |
| July 23, 2025 | 713 | 710 | 710 | 721 | 710 | 110,340 |
| July 22, 2025 | 708 | 711 | 711 | 711 | 702 | 80,978 |
| July 21, 2025 | 698 | 704 | 704 | 708 | 698 | 65,479 |
| July 18, 2025 | 685 | 697 | 697 | 700 | 685 | 116,571 |
| July 17, 2025 | 694 | 683 | 683 | 702 | 671 | 163,502 |
| July 16, 2025 | 702 | 696 | 696 | 706 | 695 | 177,418 |
| July 15, 2025 | 705 | 702 | 702 | 705 | 692 | 225,793 |
| July 14, 2025 | 687 | 695 | 695 | 698 | 682 | 267,377 |
| July 11, 2025 | 685 | 685 | 685 | 686 | 675 | 108,893 |
| July 10, 2025 | 670 | 680 | 680 | 685 | 669 | 204,388 |
| July 09, 2025 | 697 | 674 | 674 | 697 | 671 | 94,494 |
| July 08, 2025 | 685 | 684 | 684 | 700 | 684 | 164,888 |
| July 07, 2025 | 702 | 695 | 695 | 703 | 691 | 93,662 |
| July 04, 2025 | 685 | 694 | 694 | 701 | 685 | 74,467 |
| July 03, 2025 | 686.8 | 695 | 695 | 696 | 680 | 98,812 |
| July 02, 2025 | 702 | 682 | 682 | 704 | 674 | 165,588 |
| July 01, 2025 | 678 | 701 | 701 | 702 | 678 | 146,379 |
| June 30, 2025 | 686 | 688 | 688 | 694 | 684 | 164,112 |
| June 27, 2025 | 698 | 686 | 686 | 698 | 682 | 95,470 |
| June 26, 2025 | 671 | 685 | 685 | 690 | 671 | 98,501 |
| June 25, 2025 | 678 | 685 | 685 | 687 | 675 | 96,490 |
| June 24, 2025 | 698 | 684 | 684 | 698 | 683 | 119,946 |
| June 23, 2025 | 693 | 688 | 688 | 696 | 682 | 98,708 |
| June 20, 2025 | 685 | 696 | 696 | 696 | 678 | 855,386 |
| June 19, 2025 | 678.06 | 682 | 682 | 689 | 673 | 82,120 |
| June 18, 2025 | 668 | 682 | 682 | 683 | 668 | 159,840 |
| June 17, 2025 | 684 | 675 | 675 | 684 | 669 | 154,036 |
| June 16, 2025 | 668.01 | 675 | 675 | 680 | 668 | 434,122 |
| June 13, 2025 | 675 | 676 | 676 | 683 | 665 | 121,475 |
| June 12, 2025 | 680 | 680 | 680 | 683 | 675 | 133,928 |
| June 11, 2025 | 680 | 680 | 680 | 686 | 680 | 185,391 |
| June 10, 2025 | 680 | 680 | 680 | 689 | 680 | 150,667 |
| June 09, 2025 | 680 | 684 | 684 | 693 | 680 | 171,680 |
| June 06, 2025 | 683 | 689 | 689 | 699 | 683 | 214,923 |
| June 05, 2025 | 700 | 689 | 689 | 702 | 683 | 108,891 |
| June 04, 2025 | 686 | 700 | 700 | 702 | 686 | 98,641 |
| June 03, 2025 | 695 | 695 | 695 | 699 | 690 | 129,065 |
| June 02, 2025 | 697.03 | 694 | 694 | 704 | 682 | 95,245 |
| May 30, 2025 | 693 | 694 | 694 | 704 | 688 | 450,225 |
| May 29, 2025 | 685 | 691 | 691 | 697 | 681 | 67,570 |
| May 28, 2025 | 700 | 691 | 691 | 705 | 689 | 95,577 |
| May 27, 2025 | 695 | 700 | 700 | 705 | 695 | 87,869 |
| May 23, 2025 | 689.16 | 701 | 701 | 701 | 683 | 237,756 |