A.G. BARR p.l.c. (BAG.L) LSE

Currency In GBp

AD

BAG.L Historical Return

If you invested 1000 GBp in A.G. BARR p.l.c. (BAG.L) 10 years ago, it would be worth 1,425.53 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,243.78 GBp, while 1000 GBp invested 1 year ago would be worth 834.54 GBp. This corresponds to total returns of 42.55%, 24.38%, -16.55%, respectively, with annualized returns of 3.61%, 4.46%, -16.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026565577577577564427,159
October 20, 20265655685685715601.08M
October 19, 2026571564564572563143,118
October 16, 2026569569569570560292,744
October 15, 2026559566566571559350,752
October 14, 2026555560560566.3554321,240
October 13, 2026550556556568550137,711
October 12, 2026559555555559550170,567
October 09, 2026552552552560551341,044
October 08, 2026546549549556542.94872,192
October 07, 2026555560560564554476,323
October 06, 2026552558558561544277,114
October 05, 2026553547547554.92542367,856
October 02, 2026546542542556.42538569,387
October 01, 20265705475475745451.13M
September 30, 2026570576576587567802,079
September 29, 2026603578578609.75572650,130
September 28, 2026607599599607590.04123,791
September 25, 202660759459460759394,694
September 24, 2026587594594601586158,886
September 23, 2026606588588606588136,402
September 22, 2026594604604610594160,661
September 21, 2026603606606608598143,550
September 18, 2026604602602610597719,646
September 17, 2026610604604611600178,386
September 16, 2026603601601604590209,618
September 15, 2026600602602604588148,536
September 11, 2026597590590600587140,002
September 10, 2026609592592609581122,644
September 09, 2026590597597602590261,280
September 08, 2026604.92601601610595211,165
September 07, 2026595603603606591150,208
September 04, 2026587601601601583126,740
September 03, 2026601592592601585149,664
September 02, 2026590585585597585143,287
September 01, 2026607592592607588173,083
August 28, 2026614596596614594104,320
August 27, 202661460060061460046,782
August 26, 2026609606606611598112,146
August 25, 202661360460461360150,268
August 24, 2026594609609609594149,527
August 21, 202659560460461059594,316
August 20, 202661360360361359783,423
August 19, 202659460560560559488,967
August 18, 2026595600600602592157,155
August 17, 2026605594594605593138,230
August 14, 202660860460460959690,019
August 13, 2026615599599615596204,879
August 12, 2026609.0460260261260177,277
August 11, 2026601606606615598314,160
August 10, 2026616604604616602177,960
August 07, 2026610607607619604180,418
August 06, 2026616610610621609198,455
August 05, 2026608615615615592493,526
August 04, 20266396106106405891.22M
August 03, 2026659645645659642160,184
July 31, 2026657650650664650123,304
July 30, 202665165665666464189,569
July 29, 2026650656656663646187,413
July 28, 202662565765765762590,464
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved