632.00
-6(-0.94%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 640 | 632 | 632 | 640 | 630 | 81,894 |
| December 03, 2025 | 627 | 638 | 638 | 639 | 622 | 147,404 |
| December 02, 2025 | 634 | 627 | 627 | 649 | 625 | 233,227 |
| December 01, 2025 | 653 | 640 | 640 | 653 | 640 | 113,546 |
| November 28, 2025 | 655 | 649 | 649 | 655 | 647 | 84,688 |
| November 27, 2025 | 655 | 653 | 653 | 655 | 644 | 82,630 |
| November 26, 2025 | 653 | 649 | 649 | 655 | 640 | 85,890 |
| November 25, 2025 | 643.05 | 651 | 651 | 653 | 632 | 78,145 |
| November 24, 2025 | 650 | 641 | 641 | 650 | 636 | 316,938 |
| November 21, 2025 | 642 | 639 | 639 | 649 | 631 | 264,585 |
| November 20, 2025 | 636.14 | 639 | 639 | 649 | 632 | 126,505 |
| November 19, 2025 | 647 | 639 | 639 | 651 | 639 | 189,250 |
| November 18, 2025 | 650 | 647 | 647 | 652 | 640 | 123,145 |
| November 17, 2025 | 640 | 650 | 650 | 655 | 640 | 109,615 |
| November 14, 2025 | 652.56 | 652 | 652 | 657.01 | 645 | 80,416 |
| November 13, 2025 | 673 | 652 | 652 | 684 | 652 | 97,978 |
| November 12, 2025 | 678.56 | 677 | 677 | 683 | 674 | 78,505 |
| November 11, 2025 | 667 | 677 | 677 | 684 | 667 | 120,963 |
| November 10, 2025 | 684 | 676 | 676 | 687 | 669 | 162,511 |
| November 07, 2025 | 680 | 680 | 680 | 680 | 670 | 118,339 |
| November 06, 2025 | 675.36 | 676 | 676 | 680 | 668 | 77,550 |
| November 05, 2025 | 669.26 | 676 | 676 | 677 | 665 | 129,684 |
| November 04, 2025 | 669 | 671 | 671 | 672 | 655 | 185,379 |
| November 03, 2025 | 675 | 668 | 668 | 675 | 663 | 172,662 |
| October 31, 2025 | 680 | 669 | 669 | 680 | 662 | 110,785 |
| October 30, 2025 | 676.18 | 670 | 670 | 677 | 666 | 84,834 |
| October 29, 2025 | 689 | 677 | 677 | 690 | 677 | 103,155 |
| October 28, 2025 | 677 | 685 | 685 | 685 | 674 | 250,382 |
| October 27, 2025 | 696 | 682 | 682 | 696 | 678 | 88,680 |
| October 24, 2025 | 696 | 687 | 687 | 696 | 679 | 57,863 |
| October 23, 2025 | 690 | 690 | 690 | 693 | 683 | 93,086 |
| October 22, 2025 | 676 | 689 | 689 | 690 | 676 | 194,430 |
| October 21, 2025 | 690 | 681 | 681 | 690 | 680 | 54,358 |
| October 20, 2025 | 684 | 682 | 682 | 689 | 679 | 374,275 |
| October 17, 2025 | 666 | 684 | 684 | 688 | 666 | 137,157 |
| October 16, 2025 | 675 | 678 | 678 | 680 | 671 | 92,850 |
| October 15, 2025 | 665 | 675 | 675 | 678 | 665 | 178,189 |
| October 14, 2025 | 665 | 672 | 672 | 680 | 665 | 95,835 |
| October 13, 2025 | 670 | 673 | 673 | 676 | 665 | 92,814 |
| October 10, 2025 | 673 | 667 | 667 | 677 | 667 | 251,875 |
| October 09, 2025 | 664.63 | 670 | 670 | 677 | 659 | 162,090 |
| October 08, 2025 | 665.32 | 669 | 665.56 | 676 | 662 | 228,567 |
| October 07, 2025 | 685 | 667 | 663.57 | 685 | 657.82 | 167,357 |
| October 06, 2025 | 670 | 672 | 668.54 | 680 | 670 | 235,933 |
| October 03, 2025 | 673 | 672 | 672 | 683 | 672 | 212,804 |
| October 02, 2025 | 667 | 673 | 673 | 679 | 667 | 798,812 |
| October 01, 2025 | 668 | 670 | 670 | 673 | 658 | 203,074 |
| September 30, 2025 | 680.86 | 668 | 668 | 695 | 658 | 216,071 |
| September 29, 2025 | 670 | 678 | 678 | 684 | 670 | 130,647 |
| September 26, 2025 | 681 | 679 | 679 | 682 | 670 | 127,091 |
| September 25, 2025 | 670 | 674 | 674 | 679 | 668 | 107,684 |
| September 24, 2025 | 681.72 | 676 | 676 | 687 | 670 | 156,049 |
| September 23, 2025 | 678 | 676 | 676 | 687 | 671 | 83,095 |
| September 22, 2025 | 685 | 677 | 677 | 685 | 675 | 152,591 |
| September 19, 2025 | 672 | 679 | 679 | 691 | 671 | 683,332 |
| September 18, 2025 | 688.27 | 686 | 686 | 691 | 679 | 148,194 |
| September 17, 2025 | 686 | 687 | 687 | 691 | 673 | 76,860 |
| September 16, 2025 | 699.66 | 681 | 681 | 707 | 678 | 160,480 |
| September 15, 2025 | 705 | 700 | 700 | 705 | 695 | 114,978 |
| September 12, 2025 | 697.63 | 700 | 700 | 710 | 696 | 191,808 |