If you invested 1000 GBp in A.G. BARR p.l.c. (BAG.L) 10 years ago, it would be worth 1,434.47 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,221.83 GBp, while 1000 GBp invested 1 year ago would be worth 885.02 GBp. This corresponds to total returns of 43.45%, 22.18%, -11.5%, respectively, with annualized returns of 3.67%, 4.09%, -11.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 595 | 604 | 604 | 610 | 595 | 94,316 |
| August 20, 2026 | 613 | 603 | 603 | 613 | 597 | 83,423 |
| August 19, 2026 | 594 | 605 | 605 | 605 | 594 | 88,967 |
| August 18, 2026 | 595 | 600 | 600 | 602 | 592 | 157,155 |
| August 17, 2026 | 605 | 594 | 594 | 605 | 593 | 138,230 |
| August 14, 2026 | 608 | 604 | 604 | 609 | 596 | 90,019 |
| August 13, 2026 | 615 | 599 | 599 | 615 | 596 | 204,879 |
| August 12, 2026 | 609.04 | 602 | 602 | 612 | 601 | 77,277 |
| August 11, 2026 | 601 | 606 | 606 | 615 | 598 | 314,160 |
| August 10, 2026 | 616 | 604 | 604 | 616 | 602 | 177,960 |
| August 07, 2026 | 610 | 607 | 607 | 619 | 604 | 180,418 |
| August 06, 2026 | 616 | 610 | 610 | 621 | 609 | 198,455 |
| August 05, 2026 | 608 | 615 | 615 | 615 | 592 | 493,526 |
| August 04, 2026 | 639 | 610 | 610 | 640 | 589 | 1.22M |
| August 03, 2026 | 659 | 645 | 645 | 659 | 642 | 160,184 |
| July 31, 2026 | 657 | 650 | 650 | 664 | 650 | 123,304 |
| July 30, 2026 | 651 | 656 | 656 | 664 | 641 | 89,569 |
| July 29, 2026 | 650 | 656 | 656 | 663 | 646 | 187,413 |
| July 28, 2026 | 625 | 657 | 657 | 657 | 625 | 90,464 |
| July 27, 2026 | 636 | 635 | 635 | 649 | 629 | 65,528 |
| July 23, 2026 | 649 | 640 | 640 | 655 | 636 | 103,819 |
| July 22, 2026 | 650 | 655 | 655 | 661 | 646 | 133,634 |
| July 21, 2026 | 644 | 650 | 650 | 653 | 643 | 75,120 |
| July 20, 2026 | 653 | 652 | 652 | 658 | 647 | 107,955 |
| July 17, 2026 | 644 | 655 | 655 | 660 | 642 | 99,278 |
| July 16, 2026 | 647 | 653 | 653 | 653 | 631 | 124,593 |
| July 15, 2026 | 639 | 639 | 639 | 639 | 619 | 142,136 |
| July 14, 2026 | 627 | 636 | 636 | 640 | 622 | 171,160 |
| July 13, 2026 | 632 | 631 | 631 | 638 | 622 | 219,224 |
| July 10, 2026 | 638 | 633 | 633 | 640 | 627 | 195,442 |
| July 09, 2026 | 640 | 637 | 637 | 647 | 630 | 145,829 |
| July 08, 2026 | 643 | 640 | 640 | 645 | 633 | 128,014 |
| July 07, 2026 | 619 | 645 | 645 | 648 | 619 | 234,442 |
| July 06, 2026 | 645 | 628 | 628 | 645 | 626 | 93,355 |
| July 03, 2026 | 648 | 638 | 638 | 648 | 630 | 150,920 |
| July 02, 2026 | 636.46 | 641 | 641 | 646 | 625 | 156,579 |
| July 01, 2026 | 632 | 633 | 633 | 639 | 622 | 231,424 |
| June 30, 2026 | 639 | 633 | 633 | 642 | 631 | 272,655 |
| June 29, 2026 | 651 | 641 | 641 | 651 | 632 | 99,760 |
| June 26, 2026 | 631 | 648 | 648 | 648 | 631 | 99,848 |
| June 25, 2026 | 626 | 639 | 639 | 642 | 622 | 167,817 |
| June 24, 2026 | 622.99 | 627 | 627 | 630 | 613 | 628,639 |
| June 23, 2026 | 602 | 618 | 618 | 621 | 600 | 92,279 |
| June 22, 2026 | 628 | 613 | 613 | 630 | 607 | 153,533 |
| June 19, 2026 | 644 | 624 | 624 | 644 | 624 | 236,144 |
| June 18, 2026 | 652 | 637 | 637 | 652 | 627 | 125,406 |
| June 17, 2026 | 655 | 643 | 643 | 655 | 632 | 124,980 |
| June 16, 2026 | 656 | 647 | 647 | 656 | 636 | 120,097 |
| June 15, 2026 | 643 | 645 | 645 | 662 | 642 | 275,338 |
| June 12, 2026 | 650 | 652 | 652 | 666 | 649 | 333,226 |
| June 11, 2026 | 639 | 653 | 653 | 658 | 639 | 222,645 |
| June 10, 2026 | 620 | 648 | 648 | 650 | 618 | 218,882 |
| June 09, 2026 | 615 | 621 | 621 | 625 | 613 | 124,115 |
| June 08, 2026 | 625 | 615 | 615 | 625 | 603 | 109,943 |
| June 05, 2026 | 620 | 615 | 615 | 620 | 600 | 166,563 |
| June 04, 2026 | 621 | 607 | 607 | 621 | 602 | 82,231 |
| June 03, 2026 | 606 | 613 | 613 | 616 | 603 | 262,384 |
| June 02, 2026 | 613 | 607 | 607 | 613 | 597 | 337,179 |
| June 01, 2026 | 615 | 598 | 598 | 615 | 598 | 268,269 |
| May 29, 2026 | 608 | 610 | 610 | 610 | 602 | 371,996 |