Brown Advisory Growth Equity Adv Shares (BAGAX) NASDAQ

Currency In USD

AD

BAGAX Historical Return

If you invested $1000 in Brown Advisory Growth Equity Adv Shares (BAGAX) 10 years ago, it would be worth $9,195.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,411.15, while $1000 invested 1 year ago would be worth $1,047.87. This corresponds to total returns of 819.54%, 41.11%, 4.79%, respectively, with annualized returns of 24.84%, 7.13%, 4.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAGAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267.997.997.997.997.990
November 10, 20268.028.028.028.028.020
November 09, 20267.827.827.827.827.820
November 06, 20267.797.797.797.797.790
November 05, 20268.188.188.188.188.180
November 04, 20268.078.078.078.078.070
November 03, 20268.038.038.038.038.030
November 02, 20268.098.098.098.098.090
October 30, 20268.298.098.098.298.090
October 29, 20268.398.298.298.398.290
October 28, 20268.398.398.398.398.390
October 27, 20268.398.398.398.398.390
October 26, 20268.298.368.368.368.290
October 23, 20268.298.298.298.298.290
October 22, 20268.398.298.298.398.290
October 21, 20268.398.398.398.398.390
October 20, 20268.328.328.328.328.320
October 19, 20268.228.298.298.298.220
October 16, 20268.418.228.228.418.220
October 15, 20268.418.418.418.418.410
October 14, 20268.528.358.358.528.350
October 13, 20268.528.528.528.528.520
October 12, 20268.538.538.538.538.530
October 09, 20268.458.578.578.578.450
October 08, 20268.478.458.458.478.450
October 07, 20268.58.478.478.58.470
October 06, 20268.398.58.58.58.390
October 05, 20268.38.398.398.398.30
October 02, 20268.38.38.38.38.30
October 01, 20268.278.278.278.278.270
September 30, 20268.278.278.278.278.270
September 29, 20268.278.38.38.38.270
September 28, 20268.278.278.278.278.270
September 25, 20268.288.318.318.318.280
September 24, 20268.258.288.288.288.250
September 23, 20268.258.258.258.258.250
September 22, 20268.258.258.258.258.250
September 21, 20268.098.258.258.258.090
September 18, 20268.128.098.098.128.090
September 17, 20268.128.128.128.128.120
September 16, 20268.058.068.068.068.050
September 15, 20268.058.058.058.058.050
September 11, 20267.968.028.028.027.960
September 10, 20267.967.967.967.967.960
September 09, 20268.058.018.018.058.010
September 08, 20268.058.058.058.058.050
September 04, 20268.128.098.098.128.090
September 03, 20268.078.128.128.128.070
September 02, 20268.078.028.028.078.020
September 01, 20268.078.078.078.078.070
August 31, 20268.228.228.228.228.220
August 28, 20268.348.288.288.348.280
August 27, 20268.348.348.348.348.340
August 26, 20268.278.278.278.278.270
August 25, 20268.218.248.248.248.210
August 24, 20268.258.218.218.258.210
August 21, 20268.258.258.258.258.250
August 20, 20268.258.198.198.258.190
August 19, 20268.258.258.258.258.250
August 18, 20268.348.28.28.348.20
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved