Brown Advisory Growth Equity Adv Shares (BAGAX) NASDAQ
8.12
+0.07(+0.87%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.12
+0.07(+0.87%)
Currency In USD
If you invested $1000 in Brown Advisory Growth Equity Adv Shares (BAGAX) 10 years ago, it would be worth $8,806.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,667.35, while $1000 invested 1 year ago would be worth $1,075.5. This corresponds to total returns of 780.62%, 66.74%, 7.55%, respectively, with annualized returns of 24.29%, 10.76%, 7.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| June 01, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| May 29, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| May 28, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| May 27, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| May 26, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| May 22, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| May 21, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| May 20, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| May 19, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| May 18, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| May 15, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0 |
| May 14, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| May 13, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| May 12, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0 |
| May 11, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0 |
| May 08, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| May 07, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0 |
| May 06, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| May 05, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| May 04, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| May 01, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| April 30, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| April 29, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| April 28, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| April 27, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
| April 24, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0 |
| April 23, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| April 22, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| April 21, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| April 20, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| April 17, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| April 16, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0 |
| April 15, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| April 14, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| April 13, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| April 10, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0 |
| April 09, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0 |
| April 08, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| April 07, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0 |
| April 06, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0 |
| April 02, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0 |
| April 01, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
| March 31, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0 |
| March 30, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
| March 27, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
| March 26, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0 |
| March 25, 2026 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0 |
| March 24, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| March 23, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| March 20, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0 |
| March 19, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0 |
| March 18, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0 |
| March 17, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0 |
| March 16, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0 |
| March 13, 2026 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 |
| March 12, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| March 11, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| March 10, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| March 09, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0 |