Brown Advisory Growth Equity Adv Shares (BAGAX) NASDAQ

Currency In USD

AD

BAGAX Historical Return

If you invested $1000 in Brown Advisory Growth Equity Adv Shares (BAGAX) 10 years ago, it would be worth $8,725.55 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,450.27, while $1000 invested 1 year ago would be worth $1,033.51. This corresponds to total returns of 772.55%, 45.03%, 3.35%, respectively, with annualized returns of 24.17%, 7.72%, 3.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAGAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20267.968.028.028.027.960
September 10, 20267.967.967.967.967.960
September 09, 20268.058.018.018.058.010
September 08, 20268.058.058.058.058.050
September 04, 20268.128.098.098.128.090
September 03, 20268.078.128.128.128.070
September 02, 20268.078.028.028.078.020
September 01, 20268.078.078.078.078.070
August 31, 20268.228.228.228.228.220
August 28, 20268.348.288.288.348.280
August 27, 20268.348.348.348.348.340
August 26, 20268.278.278.278.278.270
August 25, 20268.218.248.248.248.210
August 24, 20268.258.218.218.258.210
August 21, 20268.258.258.258.258.250
August 20, 20268.258.198.198.258.190
August 19, 20268.258.258.258.258.250
August 18, 20268.348.28.28.348.20
August 17, 20268.348.278.278.348.270
August 14, 20268.338.348.348.348.330
August 13, 20268.338.418.418.418.330
August 12, 20268.338.338.338.338.330
August 11, 20268.338.338.338.338.330
August 10, 20268.338.338.338.338.330
August 07, 20268.158.278.278.278.150
August 06, 20268.268.158.158.268.150
August 05, 20268.268.268.268.268.260
August 04, 20268.268.268.268.268.260
August 03, 20268.068.068.068.068.060
July 31, 20267.897.897.897.897.890
July 30, 20267.797.797.797.797.790
July 29, 20267.757.757.757.757.750
July 28, 20267.837.837.837.837.830
July 27, 20267.787.787.787.787.780
July 23, 20267.717.717.717.717.710
July 22, 20267.87.87.87.87.80
July 21, 20267.897.897.897.897.890
July 20, 20267.927.927.927.927.920
July 17, 20267.897.897.897.897.890
July 16, 20268.038.038.038.038.030
July 15, 20268.088.088.088.088.080
July 14, 20268.068.068.068.068.060
July 13, 20268.028.028.028.028.020
July 10, 20268.098.098.098.098.090
July 09, 20268.128.128.128.128.120
July 08, 20268.048.048.048.048.040
July 07, 20268.088.088.088.088.080
July 06, 20268.148.148.148.148.140
July 02, 20268.068.068.068.068.060
July 01, 20268.058.058.058.058.050
June 30, 20267.977.977.977.977.970
June 29, 20267.887.887.887.887.880
June 26, 20267.747.747.747.747.740
June 25, 20267.687.687.687.687.680
June 24, 20267.727.727.727.727.720
June 23, 20267.697.697.697.697.690
June 22, 20267.777.777.777.777.770
June 18, 20267.877.877.877.877.870
June 17, 20267.777.777.777.777.770
June 16, 20267.867.867.867.867.860
AD