B.A.G. Films and Media Limited (BAGFILMS.NS) NSE

6.41

+0.03(+0.47%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256.356.46.46.536.3236,784
December 23, 20256.326.386.386.496.3253,497
December 22, 20256.496.366.366.496.371,479
December 19, 20256.346.366.366.486.3428,840
December 18, 20256.416.336.336.476.342,709
December 17, 20256.456.416.416.596.3672,736
December 16, 20256.266.456.456.656.2668,290
December 15, 20256.486.436.436.56.4244,203
December 12, 20256.366.436.436.556.3633,613
December 11, 20256.56.366.366.56.3231,818
December 10, 20256.386.366.366.646.27105,322
December 09, 20256.256.276.276.356.242,337
December 08, 20256.316.256.256.576.2188,199
December 05, 20256.546.396.396.66.3755,056
December 04, 20256.556.546.546.66.37126,158
December 03, 20256.396.426.426.616.32131,604
December 02, 20256.86.376.377.596.31.25M
December 01, 202576.536.5376.4882,672
November 28, 20256.66.866.866.96.39268,178
November 27, 20256.096.496.496.76.0986,143
November 26, 20256.336.156.156.336.07101,863
November 25, 20256.226.186.186.286.0163,965
November 24, 20256.116.26.26.356.1152,352
November 21, 20256.476.36.36.476.371,603
November 19, 20256.76.556.556.76.52117,278
November 18, 20256.76.596.597.056.55181,829
November 17, 20256.886.86.86.986.6355,338
November 14, 20256.586.816.816.856.55100,650
November 13, 20256.566.586.586.756.5574,416
November 12, 20256.666.616.616.836.5573,211
November 11, 20256.556.666.666.796.5536,978
November 10, 20256.686.656.656.86.696,979
November 07, 20256.636.786.786.796.667,541
November 06, 20256.826.756.757.086.6292,668
November 04, 20256.916.926.927.086.9166,060
November 03, 202576.996.997.266.8669,482
October 31, 20257.15777.276.9573,572
October 30, 20257.167.027.027.247102,353
October 29, 20257.267.177.177.57191,011
October 28, 20257.27.087.087.46.95115,344
October 27, 20257.57.277.277.587.16146,581
October 24, 20257.947.457.457.947.26346,120
October 23, 20256.947.747.7486.81.72M
October 21, 20256.716.866.866.966.6651,443
October 20, 20256.816.716.716.986.6274,716
October 17, 20256.736.816.816.976.6772,702
October 16, 20256.776.876.876.966.6926,941
October 15, 20256.896.696.696.986.5197,290
October 14, 20256.856.896.897.16.8564,431
October 13, 202576.976.977.086.9389,527
October 10, 20257.027.057.057.17771,599
October 09, 20257.157.087.087.237.0294,870
October 08, 20257.297.237.237.667.01274,084
October 07, 20257.037.057.057.187.0169,547
October 06, 20257.017.117.117.277.01241,435
October 03, 20257.147.077.077.146.93101,589
October 01, 20256.967.027.027.16.75180,631
September 30, 20256.626.876.876.96.6238,376
September 29, 20256.876.86.86.876.6259,422
September 26, 20256.796.666.666.956.6366,411
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved