B.A.G. Films and Media Limited (BAGFILMS.NS) NSE

7.07

+0.05(+0.71%)

Updated at October 03 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20257.147.077.077.146.93101,589
October 01, 20256.967.027.027.16.75180,631
September 30, 20256.626.876.876.96.6238,376
September 29, 20256.876.86.86.876.6259,422
September 26, 20256.796.666.666.956.6366,411
September 25, 20256.926.786.787.146.67130,402
September 24, 20256.886.976.977.16.71126,857
September 23, 20256.946.776.776.996.5680,581
September 22, 20256.866.886.887.16.5188,844
September 19, 20257.227.087.087.226.94124,934
September 18, 20257.387.17.17.57.01451,901
September 17, 20256.967.187.187.186.56689,019
September 16, 20256.436.536.536.576.3146,136
September 15, 20256.376.36.36.546.2201,090
September 12, 20256.366.376.376.446.3178,513
September 11, 20256.496.356.356.556.3477,764
September 10, 20256.526.426.426.556.34108,447
September 09, 20256.326.516.516.596.32161,213
September 08, 20256.366.356.356.536.3121,450
September 05, 20256.536.356.356.66.28118,014
September 04, 20256.56.536.536.76.574,609
September 03, 20256.566.516.516.586.4260,206
September 02, 20256.596.476.476.626.4276,776
September 01, 20256.316.46.46.756.1869,120
August 29, 20256.326.316.316.446.329,671
August 28, 20256.226.326.326.496.2263,413
August 26, 20256.326.36.36.66.25141,800
August 25, 20256.626.376.376.626.3184,381
August 22, 20256.36.526.526.76.2594,028
August 21, 20256.526.346.346.526.3344,198
August 20, 20256.386.346.346.446.2776,694
August 19, 20256.326.326.326.396.24116,685
August 18, 20256.326.326.326.646.275,781
August 14, 20256.396.36.36.396.2571,235
August 13, 20256.476.36.36.76.22220,268
August 12, 20256.56.26.26.56.13236,185
August 11, 20256.56.356.356.596.22159,421
August 08, 20256.886.556.556.886.45187,729
August 07, 20256.656.716.716.756.42178,141
August 06, 20256.556.516.516.696.590,501
August 05, 20256.836.666.666.836.62118,141
August 04, 20256.96.836.836.96.872,066
August 01, 202576.846.8476.862,313
July 31, 20256.96.956.957.056.959,605
July 30, 20257.16.976.977.16.933,360
July 29, 20256.986.976.977.076.93104,832
July 28, 20256.96.996.997.086.999,830
July 25, 20257.026.96.97.056.8693,364
July 24, 20257.167.027.027.166.9694,756
July 23, 20257.137.017.017.136.98120,915
July 22, 20257.247.077.077.267.05197,804
July 21, 20257.247.177.177.287.12135,892
July 18, 20257.347.247.247.347.2176,983
July 17, 20257.447.247.247.447.22109,223
July 16, 20257.487.317.317.487.06193,857
July 15, 20257.457.397.397.57.26102,704
July 14, 20257.537.267.267.537.16110,677
July 11, 20257.67.397.397.67.3491,361
July 10, 20257.77.517.517.77.4482,400
July 09, 20257.577.497.497.597.4274,120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved