B.A.G. Films and Media Limited (BAGFILMS.NS) NSE

Currency In INR

BAGFILMS.NS Historical Return

If you invested ₹1000 in B.A.G. Films and Media Limited (BAGFILMS.NS) 10 years ago, it would be worth ₹879.21 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,614.55, while ₹1000 invested 1 year ago would be worth ₹697.02. This corresponds to total returns of -12.08%, 61.45%, -30.3%, respectively, with annualized returns of -1.28%, 10.06%, -30.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAGFILMS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4.53	4.44	4.44	4.66	4.32	137,144
September 10, 2026	4.52	4.46	4.46	4.68	4.29	108,865
September 09, 2026	4.79	4.59	4.59	4.79	4.52	114,517
September 08, 2026	4.81	4.7	4.7	4.88	4.64	121,873
September 07, 2026	4.62	4.81	4.81	5.06	4.51	596,328
September 04, 2026	4.35	4.51	4.51	4.6	4.29	225,253
September 03, 2026	4.37	4.32	4.32	4.4	4.2	82,982
September 02, 2026	4.32	4.32	4.32	4.47	4.3	85,276
September 01, 2026	4.4	4.36	4.36	4.44	4.32	47,581
August 31, 2026	4.42	4.38	4.38	4.45	4.36	61,739
August 28, 2026	4.49	4.42	4.42	4.49	4.34	51,030
August 27, 2026	4.45	4.44	4.44	4.54	4.36	76,241
August 26, 2026	4.54	4.45	4.45	4.54	4.36	57,544
August 25, 2026	4.46	4.38	4.38	4.53	4.18	251,403
August 24, 2026	4.36	4.41	4.41	4.44	4.27	57,467
August 21, 2026	4.35	4.35	4.35	4.46	4.26	146,476
August 20, 2026	4.43	4.38	4.38	4.48	4.33	51,275
August 19, 2026	4.48	4.43	4.43	4.48	4.4	47,747
August 18, 2026	4.52	4.43	4.43	4.52	4.4	71,607
August 17, 2026	4.57	4.46	4.46	4.58	4.4	104,084
August 14, 2026	4.69	4.52	4.52	4.8	4.16	197,755
August 13, 2026	4.31	4.69	4.69	4.89	4.31	263,688
August 12, 2026	4.3	4.33	4.33	4.39	4.29	56,027
August 11, 2026	4.38	4.33	4.33	4.43	4.27	48,339
August 10, 2026	4.3	4.36	4.36	4.4	4.24	47,804
August 07, 2026	4.33	4.32	4.32	4.45	4.31	77,348
August 06, 2026	4.36	4.35	4.35	4.4	4.2	104,177
August 05, 2026	4.49	4.4	4.4	4.49	4.37	139,003
August 04, 2026	4.45	4.44	4.44	4.52	4.42	45,415
August 03, 2026	4.47	4.45	4.45	4.53	4.37	128,426
July 31, 2026	4.52	4.42	4.42	4.52	4.41	51,564
July 30, 2026	4.49	4.43	4.43	4.57	4.42	95,013
July 29, 2026	4.58	4.47	4.47	4.72	4.43	120,280
July 28, 2026	4.55	4.55	4.55	4.65	4.48	40,153
July 27, 2026	4.54	4.61	4.61	4.82	4.46	141,060
July 24, 2026	4.6	4.54	4.54	4.6	4.43	28,759
July 23, 2026	4.53	4.57	4.57	4.65	4.45	34,564
July 22, 2026	4.57	4.49	4.49	4.57	4.43	38,745
July 21, 2026	4.5	4.52	4.52	4.57	4.5	37,906
July 20, 2026	4.6	4.53	4.53	4.6	4.5	44,471
July 17, 2026	4.54	4.57	4.57	4.59	4.44	33,734
July 16, 2026	4.54	4.48	4.48	4.54	4.44	30,280
July 15, 2026	4.4	4.51	4.51	4.56	4.4	72,551
July 14, 2026	4.56	4.47	4.47	4.56	4.37	106,615
July 13, 2026	4.55	4.52	4.52	4.57	4.42	35,062
July 10, 2026	4.42	4.49	4.49	4.58	4.42	70,479
July 09, 2026	4.54	4.42	4.42	4.55	4.41	81,252
July 08, 2026	4.47	4.43	4.43	4.55	4.35	230,728
July 07, 2026	4.64	4.41	4.41	4.64	4.39	69,461
July 06, 2026	4.63	4.51	4.51	4.73	4.5	137,781
July 03, 2026	4.75	4.63	4.63	4.79	4.55	66,197
July 02, 2026	4.78	4.7	4.7	4.78	4.56	66,453
July 01, 2026	4.53	4.67	4.67	4.8	4.53	63,988
June 30, 2026	4.45	4.53	4.53	4.63	4.45	42,423
June 29, 2026	4.6	4.5	4.5	4.74	4.22	238,353
June 25, 2026	4.81	4.6	4.6	4.88	4.52	115,498
June 24, 2026	4.8	4.77	4.77	4.93	4.45	116,059
June 23, 2026	4.84	4.8	4.8	4.94	4.16	510,307
June 22, 2026	4.86	4.89	4.89	5	4.81	104,002
June 19, 2026	4.98	4.86	4.86	5.09	4.62	124,149