B.A.G. Films and Media Limited (BAGFILMS.NS) NSE
5.32
+0.01(+0.19%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
5.32
+0.01(+0.19%)
Currency In INR
If you invested ₹1000 in B.A.G. Films and Media Limited (BAGFILMS.NS) 10 years ago, it would be worth ₹1,222.99 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,418.18, while ₹1000 invested 1 year ago would be worth ₹785.82. This corresponds to total returns of 22.3%, 141.82%, -21.42%, respectively, with annualized returns of 2.03%, 19.3%, -21.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 5.16 | 5.3 | 5.3 | 5.49 | 5.16 | 45,748 |
| April 22, 2026 | 5.25 | 5.31 | 5.31 | 5.49 | 5.17 | 145,635 |
| April 21, 2026 | 5.49 | 5.28 | 5.28 | 5.54 | 5.07 | 87,324 |
| April 20, 2026 | 5.55 | 5.39 | 5.39 | 5.69 | 5.35 | 78,231 |
| April 17, 2026 | 5.84 | 5.52 | 5.52 | 5.84 | 5.26 | 113,430 |
| April 16, 2026 | 5.64 | 5.55 | 5.55 | 6.15 | 4.4 | 697,769 |
| April 15, 2026 | 5.64 | 5.46 | 5.46 | 5.64 | 5.35 | 164,997 |
| April 13, 2026 | 5.31 | 5.3 | 5.3 | 5.39 | 5.2 | 98,029 |
| April 10, 2026 | 5.32 | 5.48 | 5.48 | 5.55 | 5.2 | 249,980 |
| April 09, 2026 | 4.69 | 5.16 | 5.16 | 5.55 | 4.51 | 668,539 |
| April 08, 2026 | 4.4 | 4.63 | 4.63 | 4.72 | 4.3 | 238,748 |
| April 07, 2026 | 4.29 | 4.3 | 4.3 | 4.38 | 4.16 | 87,807 |
| April 06, 2026 | 4.29 | 4.29 | 4.29 | 4.35 | 4.16 | 253,291 |
| April 02, 2026 | 4.41 | 4.19 | 4.19 | 4.41 | 4.11 | 124,797 |
| April 01, 2026 | 3.66 | 4.28 | 4.28 | 4.34 | 3.66 | 142,287 |
| March 30, 2026 | 3.81 | 3.63 | 3.63 | 3.89 | 3.61 | 346,523 |
| March 27, 2026 | 4.13 | 4.02 | 4.02 | 4.26 | 3.91 | 204,993 |
| March 25, 2026 | 4.48 | 4.13 | 4.13 | 4.48 | 4.1 | 308,952 |
| March 24, 2026 | 4.24 | 4.28 | 4.28 | 4.4 | 4.05 | 215,754 |
| March 23, 2026 | 4.31 | 4.2 | 4.2 | 4.56 | 4.08 | 153,110 |
| March 20, 2026 | -1 | -1 | 4.32 | -1 | -1 | 0 |
| March 19, 2026 | 4.34 | 4.28 | 4.28 | 4.42 | 4.26 | 129,560 |
| March 18, 2026 | 4.48 | 4.36 | 4.36 | 4.83 | 4.31 | 104,691 |
| March 17, 2026 | 4.45 | 4.34 | 4.34 | 4.58 | 4.27 | 152,618 |
| March 16, 2026 | 4.57 | 4.37 | 4.37 | 4.8 | 4.25 | 167,917 |
| March 13, 2026 | 4.85 | 4.7 | 4.7 | 4.9 | 4.65 | 101,759 |
| March 12, 2026 | 5.09 | 4.85 | 4.85 | 5.09 | 4.8 | 63,343 |
| March 11, 2026 | 5.18 | 5 | 5 | 5.18 | 4.92 | 62,791 |
| March 10, 2026 | 5.13 | 5.03 | 5.03 | 5.24 | 4.96 | 73,940 |
| March 09, 2026 | 5.29 | 4.94 | 4.94 | 5.29 | 4.86 | 207,985 |
| March 06, 2026 | 4.96 | 5.29 | 5.29 | 5.5 | 4.85 | 178,062 |
| March 05, 2026 | 4.98 | 4.87 | 4.87 | 4.98 | 4.77 | 52,357 |
| March 04, 2026 | -1 | -1 | 4.74 | -1 | -1 | 0 |
| March 02, 2026 | 4.97 | 5.01 | 5.01 | 5.1 | 4.75 | 68,411 |
| February 27, 2026 | 5.34 | 5.1 | 5.1 | 5.34 | 4.5 | 191,960 |
| February 26, 2026 | 5.45 | 5.2 | 5.2 | 5.45 | 5.17 | 75,937 |
| February 25, 2026 | 5.34 | 5.23 | 5.23 | 5.38 | 5.2 | 59,145 |
| February 24, 2026 | 5.33 | 5.23 | 5.23 | 5.34 | 5.13 | 136,297 |
| February 23, 2026 | 5.33 | 5.33 | 5.33 | 5.54 | 5.1 | 111,101 |
| February 20, 2026 | 5.47 | 5.32 | 5.32 | 5.53 | 5.28 | 149,314 |
| February 19, 2026 | 5.75 | 5.48 | 5.48 | 5.75 | 5.46 | 63,873 |
| February 18, 2026 | 5.71 | 5.64 | 5.64 | 5.88 | 5.58 | 30,768 |
| February 17, 2026 | 5.65 | 5.73 | 5.73 | 5.98 | 5.65 | 48,069 |
| February 16, 2026 | 5.56 | 5.79 | 5.79 | 5.91 | 5.56 | 39,202 |
| February 13, 2026 | 5.95 | 5.75 | 5.75 | 5.95 | 5.65 | 52,440 |
| February 12, 2026 | 5.89 | 5.83 | 5.83 | 6.2 | 5.74 | 97,020 |
| February 11, 2026 | 5.97 | 5.79 | 5.79 | 5.97 | 5.75 | 62,942 |
| February 10, 2026 | 5.68 | 5.83 | 5.83 | 6.28 | 5.66 | 126,192 |
| February 09, 2026 | 5.56 | 5.68 | 5.68 | 5.77 | 5.48 | 44,289 |
| February 06, 2026 | 5.46 | 5.55 | 5.55 | 5.67 | 5.45 | 41,091 |
| February 05, 2026 | 5.82 | 5.45 | 5.45 | 5.94 | 5.45 | 64,257 |
| February 04, 2026 | 5.36 | 5.71 | 5.71 | 6.23 | 5.3 | 155,821 |
| February 03, 2026 | 5.38 | 5.35 | 5.35 | 5.59 | 5.21 | 103,588 |
| February 02, 2026 | 5.52 | 5.29 | 5.29 | 5.65 | 5.2 | 130,440 |
| February 01, 2026 | 5.66 | 5.52 | 5.52 | 5.86 | 5.45 | 105,141 |
| January 30, 2026 | 5.48 | 5.58 | 5.58 | 5.67 | 5.4 | 73,361 |
| January 29, 2026 | 5.66 | 5.54 | 5.54 | 5.84 | 5.5 | 160,650 |
| January 28, 2026 | 5.76 | 5.74 | 5.74 | 5.9 | 5.7 | 102,738 |
| January 27, 2026 | 5.74 | 5.81 | 5.81 | 5.94 | 5.7 | 89,138 |
| January 23, 2026 | 5.87 | 5.75 | 5.75 | 5.97 | 5.7 | 23,913 |