Baird Aggregate Bond Fund Institutional Class - BAGIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 08, 2025	9.95	9.95	9.95	9.95	9.95
December 05, 2025	9.96	9.96	9.96	9.96	9.96
December 04, 2025	9.98	9.98	9.98	9.98	9.98
December 03, 2025	10	10	10	10	10
December 02, 2025	9.98	9.98	9.98	9.98	9.98
December 01, 2025	9.97	9.97	9.97	9.97	9.97
November 28, 2025	10.02	10.02	10.02	10.02	10.02
November 26, 2025	10.03	10.03	10.03	10.03	10.03
November 25, 2025	10.02	10.02	10.02	10.02	10.02
November 24, 2025	10.03	10.03	10.03	10.03	10.03
November 21, 2025	10.01	10.01	10.01	10.01	10.01
November 20, 2025	9.99	9.99	9.99	9.99	9.99
November 19, 2025	9.98	9.98	9.98	9.98	9.98
November 18, 2025	9.98	9.98	9.98	9.98	9.98
November 17, 2025	9.97	9.97	9.97	9.97	9.97
November 14, 2025	9.96	9.96	9.96	9.96	9.96
November 13, 2025	9.98	9.98	9.98	9.98	9.98
November 12, 2025	10.01	10.01	10.01	10.01	10.01
November 11, 2025	10.01	10.01	10.01	10.01	10.01
November 10, 2025	9.98	9.98	9.98	9.98	9.98
November 07, 2025	9.99	9.99	9.99	9.99	9.99
November 06, 2025	9.99	9.99	9.99	9.99	9.99
November 05, 2025	9.95	9.95	9.95	9.95	9.95
November 04, 2025	9.99	9.99	9.99	9.99	9.99
November 03, 2025	9.98	9.98	9.98	9.98	9.98
October 31, 2025	9.99	9.99	9.99	9.99	9.99
October 30, 2025	9.99	9.99	9.99	9.99	9.99
October 29, 2025	10.01	10.01	10.01	10.01	10.01
October 28, 2025	10.06	10.06	10.06	10.06	10.06
October 27, 2025	10.05	10.05	10.05	10.05	10.05
October 24, 2025	10.08	10.08	10.08	10.08	10.08
October 23, 2025	10.07	10.07	10.07	10.07	10.07
October 22, 2025	10.09	10.09	10.09	10.09	10.09
October 21, 2025	10.09	10.09	10.09	10.09	10.09
October 20, 2025	10.07	10.07	10.07	10.07	10.07
October 17, 2025	10.06	10.06	10.06	10.06	10.06
October 16, 2025	10.07	10.07	10.07	10.07	10.07
October 15, 2025	10.04	10.04	10.04	10.04	10.04
October 14, 2025	10.04	10.04	10.04	10.04	10.04
October 13, 2025	10.03	10.03	10.03	10.03	10.03
October 10, 2025	10.02	10.02	10.02	10.02	10.02
October 09, 2025	9.97	9.97	9.97	9.97	9.97
October 08, 2025	9.98	9.98	9.98	9.98	9.98
October 07, 2025	9.98	9.98	9.98	9.98	9.98
October 06, 2025	9.96	9.96	9.96	9.96	9.96
October 03, 2025	9.98	9.98	9.98	9.98	9.98
October 02, 2025	9.99	9.99	9.99	9.99	9.99
October 01, 2025	9.98	9.98	9.98	9.98	9.98
September 30, 2025	9.96	9.96	9.96	9.96	9.96
September 29, 2025	9.96	9.96	9.96	9.96	9.96
September 26, 2025	9.94	9.94	9.94	9.94	9.94
September 25, 2025	9.94	9.94	9.94	9.94	9.94
September 24, 2025	9.98	9.98	9.98	9.98	9.98
September 23, 2025	10	10	10	10	10
September 22, 2025	9.98	9.98	9.98	9.98	9.98
September 19, 2025	9.99	9.99	9.99	9.99	9.99
September 18, 2025	9.99	9.99	9.99	9.99	9.99
September 17, 2025	10.02	10.02	10.02	10.02	10.02
September 16, 2025	10.04	10.04	10.04	10.04	10.04
September 15, 2025	10.03	10.03	10.03	10.03	10.03

Baird Aggregate Bond Fund Institutional Class (BAGIX) NASDAQ