Baird Aggregate Bond Fund Institutional Class (BAGIX) NASDAQ

9.96

-0.04(-0.40%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202510101010100
December 24, 202510101010100
December 23, 20259.979.979.979.979.970
December 22, 20259.979.979.979.979.970
December 19, 20259.989.989.989.989.980
December 18, 20259.999.999.999.999.990
December 17, 20259.979.979.979.979.970
December 16, 20259.979.979.979.979.970
December 15, 20259.959.959.959.959.950
December 12, 20259.949.949.949.949.940
December 11, 20259.979.979.979.979.970
December 10, 20259.979.979.979.979.970
December 09, 20259.949.949.949.949.940
December 08, 20259.959.959.959.959.950
December 05, 20259.969.969.969.969.960
December 04, 20259.989.989.989.989.980
December 03, 202510101010100
December 02, 20259.989.989.989.989.980
December 01, 20259.979.979.979.979.970
November 28, 202510.0210.0210.0210.0210.020
November 26, 202510.0310.0310.0310.0310.030
November 25, 202510.0210.0210.0210.0210.020
November 24, 202510.0310.0310.0310.0310.030
November 21, 202510.0110.0110.0110.0110.010
November 20, 20259.999.999.999.999.990
November 19, 20259.989.989.989.989.980
November 18, 20259.989.989.989.989.980
November 17, 20259.979.979.979.979.970
November 14, 20259.969.969.969.969.960
November 13, 20259.989.989.989.989.980
November 12, 202510.0110.0110.0110.0110.010
November 11, 202510.0110.0110.0110.0110.010
November 10, 20259.989.989.989.989.980
November 07, 20259.999.999.999.999.990
November 06, 20259.999.999.999.999.990
November 05, 20259.959.959.959.959.950
November 04, 20259.999.999.999.999.990
November 03, 20259.989.989.989.989.980
October 31, 20259.999.999.999.999.990
October 30, 20259.999.999.999.999.990
October 29, 202510.0110.0110.0110.0110.010
October 28, 202510.0610.0610.0610.0610.060
October 27, 202510.0510.0510.0510.0510.050
October 24, 202510.0810.0810.0810.0810.080
October 23, 202510.0710.0710.0710.0710.070
October 22, 202510.0910.0910.0910.0910.090
October 21, 202510.0910.0910.0910.0910.090
October 20, 202510.0710.0710.0710.0710.070
October 17, 202510.0610.0610.0610.0610.060
October 16, 202510.0710.0710.0710.0710.070
October 15, 202510.0410.0410.0410.0410.040
October 14, 202510.0410.0410.0410.0410.040
October 13, 202510.0310.0310.0310.0310.030
October 10, 202510.0210.0210.0210.0210.020
October 09, 20259.979.979.979.979.970
October 08, 20259.989.989.989.989.980
October 07, 20259.989.989.989.989.980
October 06, 20259.969.969.969.969.960
October 03, 20259.989.989.989.989.980
October 02, 20259.999.999.999.999.990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved