Baird Aggregate Bond Fd Investor Class (BAGSX) NASDAQ

Currency In USD

AD

BAGSX Historical Return

If you invested $1000 in Baird Aggregate Bond Fd Investor Class (BAGSX) 10 years ago, it would be worth $1,158.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $967.9, while $1000 invested 1 year ago would be worth $969.79. This corresponds to total returns of 15.83%, -3.21%, -3.02%, respectively, with annualized returns of 1.48%, -0.65%, -3.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAGSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.969.969.969.969.960
November 10, 202610.0310.0310.0310.0310.030
November 09, 202610.0310.0310.0310.0310.030
November 06, 202610.0410.0410.0410.0410.040
November 05, 202610.0110.0110.0110.0110.010
November 04, 20269.979.979.979.979.970
November 03, 20269.999.999.999.999.990
November 02, 20269.999.999.999.999.990
October 30, 20269.969.999.999.999.960
October 29, 20269.939.969.969.969.930
October 28, 20269.959.939.939.959.930
October 27, 20269.989.959.959.989.950
October 26, 20269.979.989.989.989.970
October 23, 20269.999.979.979.999.970
October 22, 20269.919.999.999.999.910
October 21, 20269.919.919.919.919.910
October 20, 20269.899.919.919.919.890
October 19, 20269.929.899.899.929.890
October 16, 20269.929.929.929.929.920
October 15, 20269.869.929.929.929.860
October 14, 20269.859.869.869.869.850
October 13, 20269.849.859.859.859.840
October 12, 20269.839.839.839.839.830
October 09, 20269.849.849.849.849.840
October 08, 20269.89.849.849.849.80
October 07, 20269.89.89.89.89.80
October 06, 20269.789.89.89.89.780
October 05, 20269.799.789.789.799.780
October 02, 20269.819.799.799.819.790
October 01, 20269.89.89.89.89.80
September 30, 20269.819.89.89.819.80
September 29, 20269.819.819.819.819.810
September 28, 20269.899.819.819.899.810
September 25, 20269.879.899.899.899.870
September 24, 20269.929.879.879.929.870
September 23, 2026109.929.92109.920
September 22, 202610101010100
September 21, 20269.971010109.970
September 18, 202610.019.979.9710.019.970
September 17, 20269.9710.0110.0110.019.970
September 16, 20269.979.979.979.979.970
September 15, 20269.989.979.979.989.970
September 11, 20269.999.989.989.999.980
September 10, 202610.059.999.9910.059.990
September 09, 202610.0810.0510.0510.0810.050
September 08, 202610.0810.0810.0810.0810.080
September 04, 202610.0810.0810.0810.0810.080
September 03, 202610.0610.0810.0810.0810.060
September 02, 202610.0610.0710.0710.0710.060
September 01, 202610.0910.0610.0610.0910.060
August 31, 202610.110.0910.0910.110.090
August 28, 202610.1310.110.110.1310.10
August 27, 202610.1710.1310.1310.1710.130
August 26, 202610.1810.1710.1710.1810.170
August 25, 202610.1310.1810.1810.1810.130
August 24, 202610.1110.1310.1310.1310.110
August 21, 202610.1310.1110.1110.1310.110
August 20, 202610.1610.1310.1310.1610.130
August 19, 202610.1110.1110.1110.1110.110
August 18, 202610.1210.1110.1110.1210.110
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved