Baird Aggregate Bond Fd Investor Class (BAGSX) NASDAQ

10.39

+0.05(+0.48%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.3910.3910.3910.3910.390
September 04, 202510.3410.3410.3410.3410.340
September 03, 202510.310.310.310.310.30
September 02, 202510.2710.2710.2710.2710.270
August 29, 202510.310.310.310.310.30
August 28, 202510.3110.3110.3110.3110.310
August 27, 202510.2910.2910.2910.2910.290
August 26, 202510.310.310.310.310.30
August 25, 202510.310.310.310.310.30
August 22, 202510.3110.3110.3110.3110.310
August 21, 202510.2710.2710.2710.2710.270
August 20, 202510.2910.2910.2910.2910.290
August 19, 202510.2810.2810.2810.2810.280
August 18, 202510.2610.2610.2610.2610.260
August 15, 202510.2710.2710.2710.2710.270
August 14, 202510.2910.2910.2910.2910.290
August 13, 202510.3210.3210.3210.3210.320
August 12, 202510.2810.2810.2810.2810.280
August 11, 202510.2810.2810.2810.2810.280
August 08, 202510.2710.2710.2710.2710.270
August 07, 202510.310.310.310.310.30
August 06, 202510.310.310.310.310.30
August 05, 202510.3110.3110.3110.3110.310
August 04, 202510.310.310.310.310.30
August 01, 202510.2910.2910.2910.2910.290
July 31, 202510.2110.2110.2110.2110.210
July 30, 202510.2110.2110.2110.2110.210
July 29, 202510.2310.2310.2310.2310.230
July 28, 202510.1810.1810.1810.1810.180
July 25, 202510.2310.2310.2310.2310.230
July 24, 202510.2110.2110.2110.2110.210
July 23, 202510.2210.2210.2210.2210.220
July 22, 202510.2410.2410.2410.2410.240
July 21, 202510.2210.2210.2210.2210.220
July 18, 202510.1910.1910.1910.1910.190
July 17, 202510.1710.1710.1710.1710.170
July 16, 202510.1710.1710.1710.1710.170
July 15, 202510.1510.1510.1510.1510.150
July 14, 202510.1810.1810.1810.1810.180
July 11, 202510.1810.1810.1810.1810.180
July 10, 202510.2310.2310.2310.2310.230
July 09, 202510.2310.2310.2310.2310.230
July 08, 202510.1910.1910.1910.1910.190
July 07, 202510.1910.1910.1910.1910.190
July 03, 202510.2210.2210.2210.2210.220
July 02, 202510.2510.2510.2510.2510.250
July 01, 202510.2610.2610.2610.2610.260
June 30, 202510.2610.2610.2610.2610.260
June 27, 202510.2310.2310.2310.2310.230
June 26, 202510.2510.2510.2510.2510.250
June 25, 202510.2210.2210.2210.2210.220
June 24, 202510.2210.2210.2210.2210.220
June 23, 202510.2210.2210.2210.2210.220
June 20, 202510.1910.1910.1910.1910.190
June 18, 202510.1910.1910.1910.1910.190
June 17, 202510.1810.1810.1810.1810.180
June 16, 202510.1410.1410.1410.1410.140
June 13, 202510.1710.1710.1710.1710.170
June 12, 202510.210.210.210.210.20
June 11, 202510.1710.1710.1710.1710.170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved