Baird Aggregate Bond Fd Investor Class (BAGSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BAGSX Historical Return
If you invested $1000 in Baird Aggregate Bond Fd Investor Class (BAGSX) 10 years ago, it would be worth $1,109.98 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $946.81, while $1000 invested 1 year ago would be worth $959.8. This corresponds to total returns of 11%, -5.32%, -4.02%, respectively, with annualized returns of 1.05%, -1.09%, -4.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BAGSX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 9.81 | 9.79 | 9.79 | 9.81 | 9.79 | 0 |
| October 01, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| September 30, 2026 | 9.81 | 9.8 | 9.8 | 9.81 | 9.8 | 0 |
| September 29, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| September 28, 2026 | 9.89 | 9.81 | 9.81 | 9.89 | 9.81 | 0 |
| September 25, 2026 | 9.87 | 9.89 | 9.89 | 9.89 | 9.87 | 0 |
| September 24, 2026 | 9.92 | 9.87 | 9.87 | 9.92 | 9.87 | 0 |
| September 23, 2026 | 10 | 9.92 | 9.92 | 10 | 9.92 | 0 |
| September 22, 2026 | 10 | 10 | 10 | 10 | 10 | 0 |
| September 21, 2026 | 9.97 | 10 | 10 | 10 | 9.97 | 0 |
| September 18, 2026 | 10.01 | 9.97 | 9.97 | 10.01 | 9.97 | 0 |
| September 17, 2026 | 9.97 | 10.01 | 10.01 | 10.01 | 9.97 | 0 |
| September 16, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| September 15, 2026 | 9.98 | 9.97 | 9.97 | 9.98 | 9.97 | 0 |
| September 11, 2026 | 9.99 | 9.98 | 9.98 | 9.99 | 9.98 | 0 |
| September 10, 2026 | 10.05 | 9.99 | 9.99 | 10.05 | 9.99 | 0 |
| September 09, 2026 | 10.08 | 10.05 | 10.05 | 10.08 | 10.05 | 0 |
| September 08, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| September 04, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| September 03, 2026 | 10.06 | 10.08 | 10.08 | 10.08 | 10.06 | 0 |
| September 02, 2026 | 10.06 | 10.07 | 10.07 | 10.07 | 10.06 | 0 |
| September 01, 2026 | 10.09 | 10.06 | 10.06 | 10.09 | 10.06 | 0 |
| August 31, 2026 | 10.1 | 10.09 | 10.09 | 10.1 | 10.09 | 0 |
| August 28, 2026 | 10.13 | 10.1 | 10.1 | 10.13 | 10.1 | 0 |
| August 27, 2026 | 10.17 | 10.13 | 10.13 | 10.17 | 10.13 | 0 |
| August 26, 2026 | 10.18 | 10.17 | 10.17 | 10.18 | 10.17 | 0 |
| August 25, 2026 | 10.13 | 10.18 | 10.18 | 10.18 | 10.13 | 0 |
| August 24, 2026 | 10.11 | 10.13 | 10.13 | 10.13 | 10.11 | 0 |
| August 21, 2026 | 10.13 | 10.11 | 10.11 | 10.13 | 10.11 | 0 |
| August 20, 2026 | 10.16 | 10.13 | 10.13 | 10.16 | 10.13 | 0 |
| August 19, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| August 18, 2026 | 10.12 | 10.11 | 10.11 | 10.12 | 10.11 | 0 |
| August 17, 2026 | 10.12 | 10.1 | 10.1 | 10.12 | 10.1 | 0 |
| August 14, 2026 | 10.11 | 10.12 | 10.12 | 10.12 | 10.11 | 0 |
| August 13, 2026 | 10.12 | 10.15 | 10.15 | 10.15 | 10.12 | 0 |
| August 12, 2026 | 10.11 | 10.12 | 10.12 | 10.12 | 10.11 | 0 |
| August 11, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| August 10, 2026 | 10.14 | 10.11 | 10.11 | 10.14 | 10.11 | 0 |
| August 07, 2026 | 10.12 | 10.14 | 10.14 | 10.14 | 10.12 | 0 |
| August 06, 2026 | 10.15 | 10.12 | 10.12 | 10.15 | 10.12 | 0 |
| August 05, 2026 | 10.14 | 10.15 | 10.15 | 10.15 | 10.14 | 0 |
| August 04, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| August 03, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| July 31, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| July 30, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| July 29, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| July 28, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| July 27, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| July 23, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| July 22, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| July 21, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| July 20, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| July 17, 2026 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| July 16, 2026 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| July 15, 2026 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| July 14, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| July 13, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| July 10, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| July 09, 2026 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| July 08, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
AD
