Booz Allen Hamilton Holding Corporation (BAH) NYSE

Currency In USD

AD

BAH Historical Return

If you invested $1000 in Booz Allen Hamilton Holding Corporation (BAH) 10 years ago, it would be worth $3,086.21 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,080.44, while $1000 invested 1 year ago would be worth $1,019.05. This corresponds to total returns of 208.62%, 8.04%, 1.91%, respectively, with annualized returns of 11.92%, 1.56%, 1.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202685.3586.786.788.685.352.68M
November 06, 202687.285.3585.3587.283.672.42M
November 05, 202689.4689.3289.3291.3488.252.56M
November 04, 202686.2988.388.389.5685.632.71M
November 03, 202685.9587.0287.0289.0885.052.23M
November 02, 202687.1688.0288.0288.7186.21.9M
October 30, 202685.688.4988.4990.1885.283.73M
October 29, 202683.884.2384.2384.9482.721.98M
October 28, 202682.8583.4883.4884.0582.242.39M
October 27, 202682.5383.483.483.6681.971.79M
October 26, 202678.7183.3683.3684.8978.712.49M
October 23, 202678.6478.3278.3279.473.063.57M
October 22, 202675.6978.5778.5779.3475.542.34M
October 21, 202674.9775.0475.0475.974.26929,190
October 20, 202674.8674.9774.9775.6574.26991,074
October 19, 202673.5574.0674.0674.1972.56996,699
October 16, 202675.1974.2674.2675.973.411.31M
October 15, 202671.8774.574.575.0771.871.91M
October 14, 202672.0171.8771.8773.2970.861.17M
October 13, 202674.272.3172.3174.37721.17M
October 12, 202674.7373.6373.6375.1673.351.31M
October 09, 202673.1373.9473.9474.1671.531.19M
October 08, 202670.2872.8772.8773.0869.12.16M
October 07, 202668.2468.6968.6969.2566.742.01M
October 06, 202668.568.1468.1468.8267.711.62M
October 05, 202667.368.6168.6169.1966.52.06M
October 02, 20267067.3567.3570.5767.022.76M
October 01, 202672.1470.4770.4773.0670.413M
September 30, 202669.9769.4269.4270.9669.111.46M
September 29, 202669.9169.7169.7170.6169.331.53M
September 28, 202672.0870.2570.2572.4469.312.04M
September 25, 202673.5272.9572.9573.8672.331.21M
September 24, 202675.673.8273.8276.6473.351.49M
September 23, 202676.775.6575.6577.9575.511.49M
September 22, 20267876.2876.2878.0675.381.68M
September 21, 20267777.3877.3877.9976.811.45M
September 18, 202678.8177.0777.0778.8677.071.96M
September 17, 202679.2178.8978.8979.4778.531.02M
September 16, 202678.9178.4178.4179.4877.321.42M
September 15, 202678.0180.0680.0681.1977.611.86M
September 11, 202675.5575.975.975.9274.311.8M
September 10, 202673.0575.6875.6876.0572.672.34M
September 09, 202672.672.272.273.3671.141.53M
September 08, 202672.472.1172.1173.4371.731.67M
September 04, 202672.7772.872.874.0672.411.22M
September 03, 202673.8673.8873.8875.972.651.71M
September 02, 202674.7373.1773.1774.7572.711.6M
September 01, 202675.4875.3875.3876.4374.851.28M
August 31, 202675.0575.6575.6576.6774.821.62M
August 28, 202675.4675.2475.2475.9774.61.03M
August 27, 202674.2774.8874.8875.3373.541.57M
August 26, 202673.8374.2474.2475.4173.83884,839
August 25, 202675.3473.8373.8375.9273.791.39M
August 24, 202676.7875.2275.2276.8374.91.9M
August 21, 202676.4377.0577.0577.8676.2914,916
August 20, 202678.5476.3676.3679.6375.721.38M
August 19, 202675.5678.8478.8480.475.562.53M
August 18, 202675.9875.7675.7677.0575.361.2M
August 17, 202676.7974.9774.9777.3674.841.45M
August 14, 202678.577.4677.4679.3876.841.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved