100.43
+2.385(+2.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 95 | 98.04 | 98.04 | 98.19 | 95 | 1.66M |
| October 16, 2025 | 97 | 97.28 | 97.28 | 98.53 | 95.91 | 1.73M |
| October 15, 2025 | 97.7 | 96.35 | 96.35 | 98.34 | 95.05 | 1.47M |
| October 14, 2025 | 96.19 | 97.8 | 97.8 | 98.73 | 95.68 | 1.22M |
| October 13, 2025 | 97 | 96.29 | 96.29 | 97.73 | 95.5 | 1.63M |
| October 10, 2025 | 100.33 | 97.14 | 97.14 | 100.96 | 97.11 | 1.83M |
| October 09, 2025 | 103.5 | 99.73 | 99.73 | 103.5 | 99.45 | 1.2M |
| October 08, 2025 | 104.94 | 102.93 | 102.93 | 105.55 | 102.66 | 1.24M |
| October 07, 2025 | 103.67 | 104.04 | 104.04 | 104.69 | 102.35 | 1.65M |
| October 06, 2025 | 103.28 | 103.64 | 103.64 | 105.01 | 103.15 | 1.27M |
| October 03, 2025 | 103.58 | 104.02 | 104.02 | 105.76 | 103.11 | 1.81M |
| October 02, 2025 | 102.27 | 103.11 | 103.11 | 103.52 | 101.5 | 1.55M |
| October 01, 2025 | 99.75 | 102.6 | 102.6 | 102.85 | 99.18 | 2M |
| September 30, 2025 | 99.71 | 99.95 | 99.95 | 100.19 | 98.7 | 1.35M |
| September 29, 2025 | 99.37 | 98.89 | 98.89 | 99.91 | 98.33 | 2.18M |
| September 26, 2025 | 98.15 | 99.08 | 99.08 | 99.27 | 97.55 | 1.36M |
| September 25, 2025 | 98.88 | 97.53 | 97.53 | 99.58 | 96.96 | 2.13M |
| September 24, 2025 | 99.23 | 99.28 | 99.28 | 100.21 | 98.71 | 1.9M |
| September 23, 2025 | 100.03 | 98.33 | 98.33 | 100.61 | 98.13 | 1.91M |
| September 22, 2025 | 102.13 | 99.79 | 99.79 | 102.13 | 98.75 | 2.54M |
| September 19, 2025 | 101.83 | 102.14 | 102.14 | 102.7 | 100.23 | 3.56M |
| September 18, 2025 | 101.71 | 101.21 | 101.21 | 103.02 | 100.69 | 1.69M |
| September 17, 2025 | 102.14 | 101.58 | 101.58 | 103.08 | 101.3 | 1.53M |
| September 16, 2025 | 102.13 | 101.83 | 101.83 | 102.69 | 101.21 | 1.72M |
| September 15, 2025 | 104.52 | 101.62 | 101.62 | 104.61 | 101.29 | 1.77M |
| September 12, 2025 | 103.72 | 104.62 | 104.62 | 105.24 | 103.7 | 1.43M |
| September 11, 2025 | 102.89 | 103.84 | 103.84 | 104.44 | 102.24 | 1.97M |
| September 10, 2025 | 102.64 | 102.5 | 102.5 | 103.63 | 101.41 | 1.71M |
| September 09, 2025 | 101.47 | 103.12 | 103.12 | 103.15 | 101.17 | 1.46M |
| September 08, 2025 | 102.27 | 101.69 | 101.69 | 102.45 | 100.5 | 2.02M |
| September 05, 2025 | 104 | 102.45 | 102.45 | 105.07 | 101.56 | 2.39M |
| September 04, 2025 | 104.45 | 103.2 | 103.2 | 105.73 | 102.24 | 2.16M |
| September 03, 2025 | 110 | 106.75 | 106.75 | 110.55 | 106.24 | 1.42M |
| September 02, 2025 | 108.07 | 110.08 | 110.08 | 110.16 | 107.95 | 1.06M |
| August 29, 2025 | 108.22 | 108.72 | 108.72 | 109.27 | 108.18 | 798,900 |
| August 28, 2025 | 110.42 | 108.22 | 108.22 | 110.42 | 107.85 | 1.15M |
| August 27, 2025 | 110.07 | 110.77 | 110.77 | 111.2 | 109.83 | 1.05M |
| August 26, 2025 | 109.27 | 110.27 | 110.27 | 110.31 | 108.77 | 2.48M |
| August 25, 2025 | 110.11 | 109.44 | 109.44 | 111.01 | 108.63 | 926,652 |
| August 22, 2025 | 108.99 | 109.93 | 109.93 | 112.22 | 108.75 | 959,700 |
| August 21, 2025 | 108.79 | 108.97 | 108.97 | 109.25 | 108.13 | 964,300 |
| August 20, 2025 | 109.66 | 109.21 | 109.21 | 109.7 | 107.77 | 1.12M |
| August 19, 2025 | 109.55 | 109.64 | 109.64 | 111.03 | 108.43 | 1.18M |
| August 18, 2025 | 110.44 | 109.03 | 109.03 | 110.87 | 109.03 | 1.36M |
| August 15, 2025 | 107.85 | 109.32 | 109.32 | 110.29 | 107.17 | 1.94M |
| August 14, 2025 | 109.96 | 108.15 | 108.15 | 110.9 | 107.1 | 1.66M |
| August 13, 2025 | 108.37 | 111.63 | 111.08 | 111.68 | 107 | 2.5M |
| August 12, 2025 | 109.25 | 109.03 | 108.49 | 109.48 | 107.67 | 1.95M |
| August 11, 2025 | 110.35 | 109.18 | 108.64 | 111.8 | 109.1 | 1.26M |
| August 08, 2025 | 110.94 | 110.38 | 109.84 | 111.84 | 109.97 | 1.3M |
| August 07, 2025 | 112.81 | 110.79 | 110.24 | 114.48 | 110.25 | 1.81M |
| August 06, 2025 | 111.09 | 111.87 | 111.87 | 111.9 | 110.45 | 1.25M |
| August 05, 2025 | 111.79 | 111.45 | 111.45 | 112.99 | 110 | 1.64M |
| August 04, 2025 | 109.68 | 111.43 | 111.43 | 111.67 | 108.85 | 1.15M |
| August 01, 2025 | 107.31 | 109.7 | 109.7 | 109.79 | 106.47 | 2.11M |
| July 31, 2025 | 106.72 | 107.33 | 107.33 | 108.79 | 106.5 | 1.77M |
| July 30, 2025 | 107.5 | 107.48 | 107.48 | 109.33 | 106.34 | 3.04M |
| July 29, 2025 | 108.87 | 108.21 | 108.21 | 108.87 | 106.1 | 2.64M |
| July 28, 2025 | 112.5 | 107.12 | 107.12 | 113 | 105.84 | 3.81M |
| July 25, 2025 | 116.99 | 113.05 | 113.05 | 120.05 | 109.56 | 4.38M |