Brown Advisory- WMC Strategic European Equity Fund Advisor Shares (BAHAX) NASDAQ

Currency In USD

AD

BAHAX Historical Return

If you invested $1000 in Brown Advisory- WMC Strategic European Equity Fund Advisor Shares (BAHAX) 10 years ago, it would be worth $1,957.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,434.85, while $1000 invested 1 year ago would be worth $1,001.71. This corresponds to total returns of 95.78%, 43.49%, 0.17%, respectively, with annualized returns of 6.94%, 7.48%, 0.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAHAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.6217.6217.6217.6217.620
July 09, 202617.617.617.617.617.60
July 08, 202617.6417.6417.6417.6417.640
July 07, 202617.8517.8517.8517.8517.850
July 06, 202618.0118.0118.0118.0118.010
July 02, 202617.8317.8317.8317.8317.830
July 01, 202617.4617.4617.4617.4617.460
June 30, 202617.4417.4417.4417.4417.440
June 29, 202617.5417.5417.5417.5417.540
June 26, 202617.4317.4317.4317.4317.430
June 25, 202617.4817.4817.4817.4817.480
June 24, 202617.4517.4517.4517.4517.450
June 23, 202617.4417.4417.4417.4417.440
June 22, 202617.5617.5617.5617.5617.560
June 18, 202617.6617.6617.6617.6617.660
June 17, 202617.7217.7217.7217.7217.720
June 16, 202617.9517.9517.9517.9517.950
June 15, 202617.8817.8817.8817.8817.880
June 12, 202617.8317.8317.8317.8317.830
June 11, 202617.7617.7617.7617.7617.760
June 10, 202617.4117.4117.4117.4117.410
June 09, 202617.5717.5717.5717.5717.570
June 08, 202617.4917.4917.4917.4917.490
June 05, 202617.5217.5217.5217.5217.520
June 04, 202617.7317.7317.7317.7317.730
June 03, 202617.4917.4917.4917.4917.490
June 02, 202617.717.717.717.717.70
June 01, 202617.7617.7617.7617.7617.760
May 29, 202617.8917.8917.8917.8917.890
May 28, 202617.7717.7717.7717.7717.770
May 27, 202617.8617.8617.8617.8617.860
May 26, 202617.917.917.917.917.90
May 22, 202617.717.717.717.717.70
May 21, 202617.717.717.717.717.70
May 20, 202617.6517.6517.6517.6517.650
May 19, 202617.417.417.417.417.40
May 18, 202617.5117.5117.5117.5117.510
May 15, 202617.2517.2517.2517.2517.250
May 14, 202617.5317.5317.5317.5317.530
May 13, 202617.5617.5617.5617.5617.560
May 12, 202617.6517.6517.6517.6517.650
May 11, 202617.7117.7117.7117.7117.710
May 08, 202617.7617.7617.7617.7617.760
May 07, 202617.7717.7717.7717.7717.770
May 06, 202618.1218.1218.1218.1218.120
May 05, 202617.6917.6917.6917.6917.690
May 04, 202617.5417.5417.5417.5417.540
May 01, 202617.7717.7717.7717.7717.770
April 30, 202617.817.817.817.817.80
April 29, 202617.4917.4917.4917.4917.490
April 28, 202617.6717.6717.6717.6717.670
April 27, 202617.7317.7317.7317.7317.730
April 24, 202617.817.817.817.817.80
April 23, 202617.717.717.717.717.70
April 22, 202617.8717.8717.8717.8717.870
April 21, 202617.9117.9117.9117.9117.910
April 20, 202618.3818.3818.3818.3818.380
April 17, 202618.4718.4718.4718.4718.470
April 16, 202618.1718.1718.1718.1718.170
April 15, 202618.218.218.218.218.20
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved