Brown Advisory- WMC Strategic European Equity Fund Advisor Shares (BAHAX) NASDAQ

17.93

-0.09(-0.50%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202617.9317.9317.9317.9317.930
January 12, 202618.0218.0218.0218.0218.020
January 09, 202617.9517.9517.9517.9517.950
January 08, 202617.8517.8517.8517.8517.850
January 07, 202617.7717.7717.7717.7717.770
January 06, 202617.8417.8417.8417.8417.840
January 05, 202617.8317.8317.8317.8317.830
January 02, 202617.6717.6717.6717.6717.670
December 31, 202517.5717.5717.5717.5717.570
December 30, 202517.6517.6517.6517.6517.650
December 29, 202517.6317.6317.6317.6317.630
December 26, 202517.8417.8417.8417.8417.840
December 24, 202517.8217.8217.8217.8217.820
December 23, 202517.8517.8517.8517.8517.850
December 22, 202517.7917.7917.7917.7917.790
December 19, 202517.6917.6917.6917.6917.690
December 18, 202517.6517.6517.6517.6517.650
December 17, 202517.5517.5517.5517.5517.550
December 16, 202517.6417.6417.6417.6417.640
December 15, 202517.6817.6817.6817.6817.680
December 12, 202518.6518.6518.6518.6518.650
December 11, 202518.7918.7918.7918.7918.790
December 10, 202518.6318.6318.6318.6318.630
December 09, 202518.418.418.418.418.40
December 08, 202518.4618.4618.4618.4618.460
December 05, 202518.4618.4618.4618.4618.460
December 04, 202518.4818.4818.4818.4818.480
December 03, 202518.4818.4818.4818.4818.480
December 02, 202518.4418.4418.4418.4418.440
December 01, 202518.4118.4118.4118.4118.410
November 28, 202518.518.518.518.518.50
November 26, 202518.3418.3418.3418.3418.340
November 25, 202518.2518.2518.2518.2518.250
November 24, 202517.9117.9117.9117.9117.910
November 21, 202517.9317.9317.9317.9317.930
November 20, 202517.6517.6517.6517.6517.650
November 19, 202517.8417.8417.8417.8417.840
November 18, 202517.8717.8717.8717.8717.870
November 17, 202518.0418.0418.0418.0418.040
November 14, 202518.2218.2218.2218.2218.220
November 13, 202518.3818.3818.3818.3818.380
November 12, 202518.4418.4418.4418.4418.440
November 11, 202518.3518.3518.3518.3518.350
November 10, 202518.2418.2418.2418.2418.240
November 07, 202518.0618.0618.0618.0618.060
November 06, 202517.9817.9817.9817.9817.980
November 05, 202518.0318.0318.0318.0318.030
November 04, 202517.9517.9517.9517.9517.950
November 03, 202518.1318.1318.1318.1318.130
October 31, 202518.1218.1218.1218.1218.120
October 30, 202518.1218.1218.1218.1218.120
October 29, 202518.1418.1418.1418.1418.140
October 28, 202518.2418.2418.2418.2418.240
October 27, 202518.3318.3318.3318.3318.330
October 24, 202518.2718.2718.2718.2718.270
October 23, 202518.2318.2318.2318.2318.230
October 22, 202518.1718.1718.1718.1718.170
October 21, 202518.1218.1218.1218.1218.120
October 20, 202518.218.218.218.218.20
October 17, 202518.118.118.118.118.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved