Brown Advisory- WMC Strategic European Equity Fund Advisor Shares (BAHAX) NASDAQ

17.70

-0.06(-0.34%)

Updated at June 02 04:00PM

Currency In USD

BAHAX Historical Return

If you invested $1000 in Brown Advisory- WMC Strategic European Equity Fund Advisor Shares (BAHAX) 10 years ago, it would be worth $1,893.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,449.63, while $1000 invested 1 year ago would be worth $1,046.1. This corresponds to total returns of 89.3%, 44.96%, 4.61%, respectively, with annualized returns of 6.59%, 7.7%, 4.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAHAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.717.717.717.717.70
June 01, 202617.7617.7617.7617.7617.760
May 29, 202617.8917.8917.8917.8917.890
May 28, 202617.7717.7717.7717.7717.770
May 27, 202617.8617.8617.8617.8617.860
May 26, 202617.917.917.917.917.90
May 22, 202617.717.717.717.717.70
May 21, 202617.717.717.717.717.70
May 20, 202617.6517.6517.6517.6517.650
May 19, 202617.417.417.417.417.40
May 18, 202617.5117.5117.5117.5117.510
May 15, 202617.2517.2517.2517.2517.250
May 14, 202617.5317.5317.5317.5317.530
May 13, 202617.5617.5617.5617.5617.560
May 12, 202617.6517.6517.6517.6517.650
May 11, 202617.7117.7117.7117.7117.710
May 08, 202617.7617.7617.7617.7617.760
May 07, 202617.7717.7717.7717.7717.770
May 06, 202618.1218.1218.1218.1218.120
May 05, 202617.6917.6917.6917.6917.690
May 04, 202617.5417.5417.5417.5417.540
May 01, 202617.7717.7717.7717.7717.770
April 30, 202617.817.817.817.817.80
April 29, 202617.4917.4917.4917.4917.490
April 28, 202617.6717.6717.6717.6717.670
April 27, 202617.7317.7317.7317.7317.730
April 24, 202617.817.817.817.817.80
April 23, 202617.717.717.717.717.70
April 22, 202617.8717.8717.8717.8717.870
April 21, 202617.9117.9117.9117.9117.910
April 20, 202618.3818.3818.3818.3818.380
April 17, 202618.4718.4718.4718.4718.470
April 16, 202618.1718.1718.1718.1718.170
April 15, 202618.218.218.218.218.20
April 14, 202618.2218.2218.2218.2218.220
April 13, 202618.1918.1918.1918.1918.190
April 10, 202618181818180
April 09, 202617.9917.9917.9917.9917.990
April 08, 202618.0218.0218.0218.0218.020
April 07, 202617.3317.3317.3317.3317.330
April 06, 202617.2917.2917.2917.2917.290
April 02, 202617.2217.2217.2217.2217.220
April 01, 202617.3117.3117.3117.3117.310
March 31, 202617.0917.0917.0917.0917.090
March 30, 202616.6316.6316.6316.6316.630
March 27, 202616.5716.5716.5716.5716.570
March 26, 202616.7516.7516.7516.7516.750
March 25, 202616.9716.9716.9716.9716.970
March 24, 202616.7916.7916.7916.7916.790
March 23, 202616.9216.9216.9216.9216.920
March 20, 202616.5216.5216.5216.5216.520
March 19, 202616.9616.9616.9616.9616.960
March 18, 202616.9816.9816.9816.9816.980
March 17, 202617.2617.2617.2617.2617.260
March 16, 202617.2317.2317.2317.2317.230
March 13, 202617171717170
March 12, 202617.2517.2517.2517.2517.250
March 11, 202617.5717.5717.5717.5717.570
March 10, 202617.5817.5817.5817.5817.580
March 09, 202617.5417.5417.5417.5417.540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved