Brown Advisory Intermediate Income Fund (BAIAX) NASDAQ

9.65

+0.020001(+0.21%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.639.639.639.639.630
September 04, 20259.69.69.69.69.60
September 03, 20259.579.579.579.579.570
September 02, 20259.559.559.559.559.550
August 29, 20259.579.579.579.579.570
August 28, 20259.69.69.579.69.60
August 27, 20259.599.599.569.599.590
August 26, 20259.589.589.559.589.580
August 25, 20259.579.579.549.579.570
August 22, 20259.579.579.549.579.570
August 21, 20259.539.539.59.539.530
August 20, 20259.559.559.559.559.550
August 19, 20259.549.549.549.549.540
August 18, 20259.539.539.539.539.530
August 15, 20259.549.549.549.549.540
August 14, 20259.559.559.559.559.550
August 13, 20259.569.569.569.569.560
August 12, 20259.549.549.549.549.540
August 11, 20259.539.539.539.539.530
August 08, 20259.539.539.539.539.530
August 07, 20259.559.559.559.559.550
August 06, 20259.559.559.559.559.550
August 05, 20259.559.559.559.559.550
August 04, 20259.559.559.559.559.550
August 01, 20259.549.549.549.549.540
July 31, 20259.479.479.479.479.470
July 30, 20259.59.59.59.59.50
July 29, 20259.529.529.529.529.520
July 28, 20259.499.499.499.499.490
July 25, 20259.59.59.59.59.50
July 24, 20259.499.499.499.499.490
July 23, 20259.59.59.59.59.50
July 22, 20259.529.529.529.529.520
July 21, 20259.519.519.519.519.510
July 18, 20259.499.499.499.499.490
July 17, 20259.479.479.479.479.470
July 16, 20259.479.479.479.479.470
July 15, 20259.459.459.459.459.450
July 14, 20259.489.489.489.489.480
July 11, 20259.489.489.489.489.480
July 10, 20259.59.59.59.59.50
July 09, 20259.59.59.59.59.50
July 08, 20259.489.489.489.489.480
July 07, 20259.489.489.489.489.480
July 03, 20259.499.499.499.499.490
July 02, 20259.519.519.519.519.510
July 01, 20259.529.529.529.529.520
June 30, 20259.539.539.539.539.530
June 27, 20259.549.549.549.549.540
June 26, 20259.559.559.559.559.550
June 25, 20259.539.539.539.539.530
June 24, 20259.59.59.59.59.50
June 23, 20259.59.59.59.59.50
June 20, 20259.479.479.479.479.470
June 18, 20259.479.479.479.479.470
June 17, 20259.469.469.469.469.460
June 16, 20259.449.449.449.449.440
June 13, 20259.459.459.459.459.450
June 12, 20259.489.489.489.489.480
June 11, 20259.459.459.459.459.450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved